La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 477,29 +126,17 (+0,21 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-04-11 12:41PM EDT | 2.50 | 41.87 | 38.50 | 43.45 | 0.00 | - | 2 | 22 | 266.41% |
| DKNG251219C00005000 | 2024-05-06 3:47PM EDT | 5.00 | 38.96 | 38.30 | 40.85 | 0.00 | - | 1 | 23 | 105.96% |
| DKNG251219C00007500 | 2024-04-24 3:46PM EDT | 7.50 | 34.21 | 35.75 | 39.05 | 0.00 | - | 2 | 176 | 98.83% |
| DKNG251219C00010000 | 2024-04-19 3:01PM EDT | 10.00 | 31.20 | 33.55 | 37.50 | 0.00 | - | 2 | 935 | 98.83% |
| DKNG251219C00012500 | 2024-04-11 3:45PM EDT | 12.50 | 34.75 | 29.50 | 34.45 | 0.00 | - | 3 | 137 | 57.32% |
| DKNG251219C00015000 | 2024-05-13 3:48PM EDT | 15.00 | 29.30 | 28.50 | 32.25 | 0.00 | - | 5 | 73 | 70.46% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 0.00% |
| DKNG251219C00020000 | 2024-05-15 12:48PM EDT | 20.00 | 27.23 | 25.85 | 27.45 | 0.00 | - | 2 | 172 | 69.39% |
| DKNG251219C00022500 | 2024-04-26 9:42AM EDT | 22.50 | 23.45 | 23.75 | 25.50 | 0.00 | - | 2 | 178 | 65.72% |
| DKNG251219C00025000 | 2024-05-15 12:48PM EDT | 25.00 | 23.42 | 22.15 | 24.25 | 0.00 | - | 2 | 369 | 66.99% |
| DKNG251219C00027000 | 2024-05-07 10:22AM EDT | 27.00 | 22.51 | 21.25 | 22.70 | 0.00 | - | 2 | 27 | 66.53% |
| DKNG251219C00030000 | 2024-05-16 2:49PM EDT | 30.00 | 21.25 | 19.30 | 20.10 | 0.00 | - | 20 | 496 | 62.21% |
| DKNG251219C00032000 | 2024-05-17 1:46PM EDT | 32.00 | 19.01 | 18.15 | 18.75 | +0.41 | +2.20% | 6 | 38 | 60.95% |
| DKNG251219C00035000 | 2024-05-15 10:11AM EDT | 35.00 | 17.00 | 16.30 | 17.10 | 0.00 | - | 2 | 1,012 | 59.36% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 37.00 | 13.61 | 14.75 | 16.20 | 0.00 | - | 1 | 115 | 57.72% |
| DKNG251219C00040000 | 2024-05-15 3:58PM EDT | 40.00 | 15.40 | 13.25 | 14.20 | 0.00 | - | 1 | 354 | 55.40% |
| DKNG251219C00042000 | 2024-05-13 9:30AM EDT | 42.00 | 12.35 | 12.85 | 13.25 | 0.00 | - | 1 | 180 | 56.06% |
| DKNG251219C00045000 | 2024-05-17 1:01PM EDT | 45.00 | 11.80 | 11.70 | 12.90 | -1.65 | -12.27% | 10 | 723 | 57.78% |
| DKNG251219C00047000 | 2024-05-15 11:31AM EDT | 47.00 | 11.95 | 10.65 | 11.45 | 0.00 | - | 1 | 36 | 55.09% |
| DKNG251219C00050000 | 2024-05-17 11:41AM EDT | 50.00 | 9.92 | 9.50 | 10.15 | +0.73 | +7.94% | 1 | 264 | 53.82% |
| DKNG251219C00055000 | 2024-05-07 2:56PM EDT | 55.00 | 7.95 | 7.85 | 8.35 | 0.00 | - | 1 | 429 | 52.30% |
| DKNG251219C00060000 | 2024-05-13 3:10PM EDT | 60.00 | 6.20 | 6.20 | 6.95 | 0.00 | - | 1 | 203 | 50.68% |
| DKNG251219C00065000 | 2024-05-13 12:37PM EDT | 65.00 | 5.20 | 5.30 | 5.85 | 0.00 | - | 2 | 137 | 50.56% |
| DKNG251219C00070000 | 2024-05-16 3:58PM EDT | 70.00 | 4.85 | 3.55 | 4.90 | 0.00 | - | 1 | 838 | 51.25% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 118.16% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 131.25% |
| DKNG251219P00007500 | 2024-05-15 3:30PM EDT | 7.50 | 0.05 | 0.02 | 0.41 | 0.00 | - | 2 | 47 | 76.95% |
| DKNG251219P00010000 | 2024-05-10 12:48PM EDT | 10.00 | 0.15 | 0.02 | 1.30 | 0.00 | - | 2 | 614 | 81.74% |
| DKNG251219P00012500 | 2024-03-18 9:38AM EDT | 12.50 | 0.65 | 0.21 | 0.71 | 0.00 | - | 10 | 219 | 64.26% |
| DKNG251219P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.55 | 0.00 | 1.06 | 0.00 | - | 199 | 749 | 57.42% |
| DKNG251219P00017500 | 2024-05-15 3:49PM EDT | 17.50 | 0.65 | 0.04 | 0.85 | 0.00 | - | 1 | 246 | 56.25% |
| DKNG251219P00020000 | 2024-05-10 12:56PM EDT | 20.00 | 1.14 | 0.91 | 1.10 | 0.00 | - | 2 | 805 | 51.56% |
| DKNG251219P00022500 | 2024-05-09 1:24PM EDT | 22.50 | 1.58 | 1.32 | 2.10 | 0.00 | - | 3 | 191 | 53.52% |
| DKNG251219P00025000 | 2024-05-16 10:38AM EDT | 25.00 | 1.99 | 1.23 | 2.14 | 0.00 | - | 10 | 199 | 51.05% |
| DKNG251219P00027000 | 2024-04-25 3:59PM EDT | 27.00 | 3.28 | 1.84 | 2.79 | 0.00 | - | 4 | 89 | 51.33% |
| DKNG251219P00030000 | 2024-05-15 3:59PM EDT | 30.00 | 3.05 | 2.33 | 4.35 | 0.00 | - | 25 | 356 | 54.58% |
| DKNG251219P00032000 | 2024-05-16 3:48PM EDT | 32.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 2,166 | 46.27% |
| DKNG251219P00035000 | 2024-05-06 11:30AM EDT | 35.00 | 5.24 | 4.70 | 5.70 | 0.00 | - | 1 | 120 | 49.23% |
| DKNG251219P00037000 | 2024-05-16 3:48PM EDT | 37.00 | 5.40 | 5.50 | 5.95 | 0.00 | - | 1 | 111 | 45.29% |
| DKNG251219P00040000 | 2024-05-15 11:28AM EDT | 40.00 | 6.80 | 6.45 | 7.25 | 0.00 | - | 1 | 258 | 44.03% |
| DKNG251219P00042000 | 2024-05-03 3:10PM EDT | 42.00 | 9.00 | 7.60 | 8.10 | 0.00 | - | 10 | 46 | 42.77% |
| DKNG251219P00045000 | 2024-05-17 12:12PM EDT | 45.00 | 9.40 | 9.25 | 9.60 | +0.31 | +3.41% | 36 | 46 | 41.47% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 47.00 | 9.99 | 10.30 | 10.70 | 0.00 | - | 7 | 179 | 40.72% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 50.00 | 13.45 | 12.90 | 14.30 | 0.00 | - | 2 | 17 | 47.90% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 48.83% |
