La bourse ferme dans 2 h 37 min
CAC 40
7 600,06 +28,49 (+0,38 %) Euro Stoxx 50
4 895,05 +14,63 (+0,30 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 336,00 +7,00 (+0,30 %) Bitcoin EUR
60 683,98 -380,26 (-0,62 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 août 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815C00020000 | 2024-06-17 9:45AM EDT | 20.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 23.00 | 24.62 | 17.35 | 17.85 | 0.00 | - | 5 | 103 | 0.00% |
| DKNG250815C00025000 | 2024-06-17 1:24PM EDT | 25.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DKNG250815C00028000 | 2024-06-17 12:57PM EDT | 28.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| DKNG250815C00030000 | 2024-06-17 12:13PM EDT | 30.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 33.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKNG250815C00035000 | 2024-06-10 3:53PM EDT | 35.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DKNG250815C00038000 | 2024-06-10 2:15PM EDT | 38.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DKNG250815C00040000 | 2024-06-17 2:18PM EDT | 40.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 0.00% |
| DKNG250815C00043000 | 2024-06-13 12:31PM EDT | 43.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
| DKNG250815C00045000 | 2024-06-12 11:18AM EDT | 45.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| DKNG250815C00047000 | 2024-06-12 11:42AM EDT | 47.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| DKNG250815C00050000 | 2024-06-17 1:54PM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 49 | 3.13% |
| DKNG250815C00055000 | 2024-06-17 1:54PM EDT | 55.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 62 | 115 | 6.25% |
| DKNG250815C00060000 | 2024-06-17 1:17PM EDT | 60.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 6.25% |
| DKNG250815C00065000 | 2024-06-17 12:09PM EDT | 65.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
| DKNG250815C00070000 | 2024-06-12 11:33AM EDT | 70.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 336 | 12.50% |
Options de ventepour15 août 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815P00020000 | 2024-06-13 3:49PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250815P00023000 | 2024-06-07 3:12PM EDT | 23.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 28.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DKNG250815P00030000 | 2024-06-12 12:57PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| DKNG250815P00033000 | 2024-06-17 12:35PM EDT | 33.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| DKNG250815P00035000 | 2024-06-07 10:56AM EDT | 35.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| DKNG250815P00038000 | 2024-06-12 9:48AM EDT | 38.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| DKNG250815P00040000 | 2024-06-07 11:08AM EDT | 40.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| DKNG250815P00043000 | 2024-06-12 10:33AM EDT | 43.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DKNG250815P00045000 | 2024-05-15 12:03PM EDT | 45.00 | 8.50 | 9.05 | 11.70 | 0.00 | - | 2 | 58 | 54.87% |
| DKNG250815P00047000 | 2024-06-07 11:16AM EDT | 47.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
