La bourse est fermée
Dow Jones
39 169,05 +56,89 (+0,15 %) Nasdaq
17 767,04 +49,38 (+0,28 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 107,57 -631,14 (-1,09 %)
(DKNG)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | -1.55 | -7.93% | 4 | 2 | 23.00 | - | - | - | - | - |
| 19.02 | 0.00 | - | 28 | 28 | 25.00 | - | - | - | - | - |
| 13.34 | -2.80 | -17.35% | 1 | 2 | 28.00 | 2.00 | 0.00 | - | 1 | 1 |
| 14.05 | 0.00 | - | - | 1 | 30.00 | 3.17 | +0.67 | +26.80% | 1 | 4 |
| - | - | - | - | - | 33.00 | 3.40 | 0.00 | - | 1 | 192 |
| 9.45 | -4.35 | -31.52% | 5 | 5 | 35.00 | 5.00 | +0.70 | +16.28% | 3 | 11 |
| 8.25 | -2.75 | -25.00% | 40 | 97 | 37.00 | 4.35 | 0.00 | - | 111 | 118 |
| 6.85 | -4.40 | -39.11% | 2 | 218 | 40.00 | 6.40 | 0.00 | - | 20 | 81 |
| 9.90 | 0.00 | - | 10 | 11 | 42.00 | 8.60 | 0.00 | - | 1 | 4 |
| 5.07 | -1.93 | -27.57% | 15 | 291 | 45.00 | - | - | - | - | - |
| 5.46 | -1.39 | -20.29% | 2 | 13 | 47.00 | 10.00 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
| 3.10 | -0.65 | -17.33% | 1 | 45 | 55.00 | - | - | - | - | - |
