La bourse ferme dans 3 h 8 min
CAC 40
7 607,77 +36,20 (+0,48 %) Euro Stoxx 50
4 902,41 +21,99 (+0,45 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0714 -0,0022 (-0,20 %) Gold future
2 328,10 -0,90 (-0,04 %) Bitcoin EUR
60 869,03 -483,93 (-0,79 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620C00023000 | 2024-06-13 3:00PM EDT | 23.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKNG250620C00030000 | 2024-06-12 10:22AM EDT | 30.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG250620C00035000 | 2024-06-10 12:06PM EDT | 35.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG250620C00037000 | 2024-06-17 12:15PM EDT | 37.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| DKNG250620C00040000 | 2024-06-17 2:22PM EDT | 40.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 0.00% |
| DKNG250620C00042000 | 2024-06-17 12:38PM EDT | 42.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.05% |
| DKNG250620C00045000 | 2024-06-17 2:24PM EDT | 45.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 151 | 241 | 1.56% |
| DKNG250620C00047000 | 2024-06-17 1:45PM EDT | 47.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| DKNG250620C00050000 | 2024-06-17 10:20AM EDT | 50.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DKNG250620C00055000 | 2024-06-17 12:40PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620P00030000 | 2024-06-14 12:28PM EDT | 30.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| DKNG250620P00033000 | 2024-06-14 12:28PM EDT | 33.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| DKNG250620P00035000 | 2024-06-17 1:32PM EDT | 35.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| DKNG250620P00037000 | 2024-06-11 3:22PM EDT | 37.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
| DKNG250620P00040000 | 2024-06-14 2:06PM EDT | 40.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DKNG250620P00042000 | 2024-06-14 9:54AM EDT | 42.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG250620P00047000 | 2024-06-13 11:20AM EDT | 47.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
