La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,72 +647,87 (+1,05 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 mai 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.14 | 0.00 | - | - | 1 | 23.00 | 1.40 | 0.00 | - | 2 | 12 |
| 12.90 | -0.04 | -0.31% | 1 | 5 | 25.00 | 1.85 | -0.10 | -5.13% | 2 | 121 |
| 12.69 | 0.00 | - | 1 | 1 | 28.00 | 2.65 | 0.00 | - | 8 | 14 |
| 10.06 | -0.34 | -3.27% | 7 | 50 | 30.00 | 3.52 | 0.00 | - | 10 | 73 |
| 8.30 | -5.05 | -37.83% | 8 | 2 | 33.00 | 5.00 | +0.35 | +7.53% | 2 | 518 |
| 7.65 | -0.20 | -2.55% | 5 | 100 | 35.00 | 5.67 | 0.00 | - | 21 | 172 |
| 6.14 | -0.60 | -8.90% | 3 | 46 | 38.00 | 7.05 | 0.00 | - | 2 | 492 |
| 5.55 | -0.50 | -8.26% | 215 | 626 | 40.00 | 6.32 | 0.00 | - | 9 | 80 |
| 4.70 | 0.00 | - | 8 | 68 | 43.00 | 10.90 | +0.84 | +8.35% | 5 | 23 |
| 4.29 | -0.01 | -0.23% | 1 | 299 | 45.00 | 11.08 | 0.00 | - | 1 | 46 |
| 3.50 | -0.80 | -18.60% | 1 | 239 | 47.00 | 12.55 | 0.00 | - | - | 1 |
| 2.90 | -0.43 | -12.91% | 5 | 166 | 50.00 | 15.55 | 0.00 | - | 4 | 24 |
| 2.06 | -0.40 | -16.26% | 1 | 322 | 55.00 | 16.45 | 0.00 | - | 2 | 13 |
| 1.47 | -0.19 | -11.45% | 2 | 269 | 60.00 | 17.50 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 558 | 508 | 65.00 | - | - | - | - | - |
| 0.80 | -0.29 | -26.61% | 25 | 309 | 70.00 | - | - | - | - | - |
