La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 342,88 +326,61 (+0,53 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 2 | 9 | 23.00 | 1.06 | 0.00 | - | 1 | 406 |
| 13.20 | 0.00 | - | 1 | 29 | 25.00 | 1.45 | 0.00 | - | 2 | 24 |
| 17.05 | 0.00 | - | - | 6 | 28.00 | 2.54 | +0.17 | +7.17% | 587 | 614 |
| 9.40 | -0.25 | -2.59% | 2 | 13 | 30.00 | 3.25 | +0.36 | +12.46% | 10 | 152 |
| 8.15 | +0.29 | +3.69% | 4 | 58 | 33.00 | 4.53 | +0.53 | +13.25% | 1 | 152 |
| 6.70 | -0.82 | -10.90% | 3 | 24 | 35.00 | 5.40 | +0.57 | +11.80% | 25 | 18 |
| 5.43 | -1.07 | -16.46% | 10 | 67 | 38.00 | 7.05 | +0.30 | +4.44% | 23 | 46 |
| 4.50 | -0.60 | -11.76% | 163 | 213 | 40.00 | 7.55 | 0.00 | - | 44 | 50 |
| 4.31 | 0.00 | - | 36 | 161 | 42.00 | 9.63 | +0.82 | +9.31% | 2 | 23 |
| 3.20 | -0.42 | -11.60% | 29 | 251 | 45.00 | 11.40 | 0.00 | - | 15 | 80 |
| 2.94 | 0.00 | - | 4 | 233 | 47.00 | 12.80 | 0.00 | - | 1 | 247 |
| 2.33 | 0.00 | - | 34 | 241 | 50.00 | 15.85 | +1.00 | +6.73% | 16 | 298 |
| 1.55 | -0.10 | -6.06% | 6 | 2,047 | 55.00 | 15.30 | 0.00 | - | 1 | 1 |
| 0.95 | -0.15 | -13.64% | 28 | 119 | 60.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 45 | 65.00 | - | - | - | - | - |
