La bourse ferme dans 2 h 45 min
CAC 40
7 614,81 +43,24 (+0,57 %) Euro Stoxx 50
4 906,12 +25,70 (+0,53 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0734 -0,0001 (-0,01 %) Gold future
2 332,10 +3,10 (+0,13 %) Bitcoin EUR
60 661,74 -511,26 (-0,84 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00020000 | 2024-06-13 11:11AM EDT | 20.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKNG250321C00023000 | 2024-06-07 10:15AM EDT | 23.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG250321C00025000 | 2024-06-10 2:46PM EDT | 25.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
| DKNG250321C00028000 | 2024-06-17 2:32PM EDT | 28.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| DKNG250321C00030000 | 2024-06-06 3:36PM EDT | 30.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| DKNG250321C00033000 | 2024-06-14 10:23AM EDT | 33.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| DKNG250321C00035000 | 2024-06-17 10:50AM EDT | 35.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| DKNG250321C00038000 | 2024-06-13 2:30PM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| DKNG250321C00040000 | 2024-06-17 3:40PM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 29 | 801 | 0.00% |
| DKNG250321C00042000 | 2024-06-17 11:12AM EDT | 42.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 0.05% |
| DKNG250321C00045000 | 2024-06-17 2:56PM EDT | 45.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 22 | 393 | 1.56% |
| DKNG250321C00047000 | 2024-06-17 10:34AM EDT | 47.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 3.13% |
| DKNG250321C00050000 | 2024-06-17 2:35PM EDT | 50.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 6.25% |
| DKNG250321C00055000 | 2024-06-17 1:45PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2,038 | 6.25% |
| DKNG250321C00060000 | 2024-06-17 3:37PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| DKNG250321C00065000 | 2024-06-17 11:14AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00020000 | 2024-06-05 3:29PM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKNG250321P00023000 | 2024-06-10 3:12PM EDT | 23.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 44 | 406 | 12.50% |
| DKNG250321P00025000 | 2024-06-17 3:39PM EDT | 25.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| DKNG250321P00028000 | 2024-06-17 12:00PM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 12.50% |
| DKNG250321P00030000 | 2024-06-17 3:39PM EDT | 30.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 110 | 204 | 6.25% |
| DKNG250321P00033000 | 2024-06-06 9:58AM EDT | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| DKNG250321P00035000 | 2024-06-17 2:21PM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 6.25% |
| DKNG250321P00038000 | 2024-06-17 12:23PM EDT | 38.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 3.13% |
| DKNG250321P00040000 | 2024-06-17 2:14PM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 23 | 124 | 1.56% |
| DKNG250321P00042000 | 2024-06-17 2:58PM EDT | 42.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| DKNG250321P00045000 | 2024-05-30 11:52AM EDT | 45.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.00% |
| DKNG250321P00047000 | 2024-06-17 10:08AM EDT | 47.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 39 | 299 | 0.00% |
| DKNG250321P00050000 | 2024-06-10 3:53PM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 315 | 0.00% |
| DKNG250321P00055000 | 2024-06-17 3:39PM EDT | 55.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
