La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 400,80 +428,59 (+0,69 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 3 | 90 | 2.50 | 0.01 | 0.00 | - | 10 | 359 |
| 31.25 | 0.00 | - | 2 | 102 | 5.00 | 0.05 | 0.00 | - | 5 | 224 |
| 36.35 | 0.00 | - | 10 | 148 | 7.50 | 0.01 | 0.00 | - | 244 | 1,353 |
| 26.75 | 0.00 | - | 1 | 975 | 10.00 | 0.03 | 0.00 | - | 2 | 6,298 |
| 24.43 | 0.00 | - | 5 | 203 | 12.50 | 0.13 | -0.02 | -13.33% | 2 | 1,902 |
| 20.55 | -1.23 | -5.65% | 1 | 2,654 | 15.00 | 0.18 | +0.05 | +38.46% | 2 | 3,073 |
| 19.43 | 0.00 | - | 3 | 904 | 17.50 | 0.24 | -0.09 | -27.27% | 20 | 4,936 |
| 16.10 | -0.90 | -5.29% | 30 | 1,549 | 20.00 | 0.48 | 0.00 | - | 37 | 3,708 |
| 14.00 | -1.41 | -9.15% | 3 | 518 | 22.50 | 0.68 | 0.00 | - | 1 | 2,377 |
| 11.99 | -0.44 | -3.54% | 3 | 1,207 | 25.00 | 1.17 | +0.04 | +3.54% | 196 | 4,762 |
| 10.25 | -1.10 | -9.69% | 2 | 821 | 27.00 | 1.65 | +0.10 | +6.45% | 1 | 6,090 |
| 9.35 | 0.00 | - | 9 | 2,764 | 30.00 | 2.57 | +0.16 | +6.64% | 22 | 5,239 |
| 7.35 | -0.45 | -5.77% | 12 | 712 | 32.00 | 3.38 | +0.28 | +9.03% | 29 | 3,454 |
| 5.80 | -0.33 | -5.38% | 101 | 4,969 | 35.00 | 4.67 | +0.17 | +3.78% | 14 | 2,698 |
| 5.25 | +0.05 | +0.96% | 84 | 844 | 37.00 | 5.92 | +0.42 | +7.64% | 5 | 3,753 |
| 3.84 | -0.41 | -9.65% | 129 | 10,392 | 40.00 | 7.45 | +0.17 | +2.34% | 8 | 1,476 |
| 3.18 | -0.42 | -11.67% | 28 | 2,935 | 42.00 | 8.67 | 0.00 | - | 30 | 926 |
| 2.40 | -0.30 | -11.11% | 114 | 13,525 | 45.00 | 11.25 | +0.94 | +9.12% | 2 | 2,092 |
| 2.03 | -0.29 | -12.50% | 4 | 7,055 | 47.00 | 12.90 | +1.15 | +9.79% | 10 | 2,132 |
| 1.48 | -0.31 | -17.32% | 60 | 5,796 | 50.00 | 15.63 | +1.25 | +8.69% | 7 | 1,673 |
| 0.95 | -0.13 | -12.04% | 174 | 4,962 | 55.00 | 18.60 | 0.00 | - | 8 | 91 |
| 0.61 | -0.03 | -4.69% | 397 | 6,977 | 60.00 | 23.21 | 0.00 | - | 20 | 0 |
| 0.38 | -0.08 | -17.39% | 4 | 3,504 | 65.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.25 | -0.06 | -19.35% | 12 | 1,358 | 70.00 | 27.50 | 0.00 | - | 1 | 0 |
