La bourse est fermée
Dow Jones
39 166,37 +54,21 (+0,14 %) Nasdaq
17 765,78 +48,12 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 176,50 -563,70 (-0,98 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.68 | 0.00 | - | 1 | 4 | 20.00 | 0.18 | 0.00 | - | 2 | 6 |
| 17.85 | 0.00 | - | 2 | 43 | 25.00 | 0.52 | +0.16 | +44.44% | 1 | 84 |
| 10.45 | -1.52 | -12.70% | 1 | 46 | 30.00 | 1.43 | +0.66 | +85.71% | 3 | 2,845 |
| 6.70 | -5.80 | -46.40% | 2 | 460 | 34.00 | 2.68 | +0.82 | +44.09% | 3 | 384 |
| 6.20 | -2.07 | -25.03% | 5 | 162 | 35.00 | 3.25 | +1.03 | +46.40% | 25 | 2,431 |
| 5.50 | -2.00 | -26.67% | 3 | 443 | 36.00 | 3.63 | +1.32 | +57.14% | 5 | 420 |
| 5.05 | -1.96 | -27.96% | 5 | 451 | 37.00 | 3.90 | +1.15 | +41.82% | 4 | 611 |
| 4.50 | -1.85 | -29.13% | 31 | 611 | 38.00 | 4.65 | +1.71 | +58.16% | 2 | 654 |
| 4.00 | -2.55 | -38.93% | 1 | 655 | 39.00 | 5.16 | +1.38 | +36.51% | 5 | 444 |
| 4.08 | -1.22 | -23.02% | 74 | 876 | 40.00 | 5.77 | +1.51 | +35.45% | 1 | 1,928 |
| 3.55 | -1.30 | -26.80% | 24 | 529 | 41.00 | 6.25 | +1.85 | +42.05% | 67 | 2,373 |
| 3.00 | -1.35 | -31.03% | 11 | 216 | 42.00 | 4.80 | 0.00 | - | 1 | 617 |
| 2.88 | -1.77 | -38.06% | 3 | 362 | 43.00 | 6.40 | +1.00 | +18.52% | 56 | 423 |
| 2.61 | -0.99 | -27.50% | 14 | 4,519 | 44.00 | 6.05 | 0.00 | - | 1 | 75 |
| 2.33 | -1.02 | -30.45% | 33 | 5,044 | 45.00 | 8.35 | +1.07 | +14.70% | 1 | 550 |
| 1.90 | -1.10 | -36.67% | 1 | 3,939 | 46.00 | 11.00 | 0.00 | - | 1 | 353 |
| 1.90 | -1.35 | -41.54% | 45 | 6,346 | 47.00 | 8.00 | 0.00 | - | 1 | 191 |
| 1.68 | -1.02 | -37.78% | 83 | 879 | 48.00 | 10.00 | 0.00 | - | 3 | 219 |
| 1.33 | -1.53 | -53.50% | 10 | 718 | 49.00 | 12.40 | +2.30 | +22.77% | 1 | 153 |
| 1.35 | -0.63 | -31.82% | 309 | 4,814 | 50.00 | 13.45 | +2.69 | +25.00% | 5 | 126 |
| 0.77 | -0.38 | -33.04% | 6 | 908 | 55.00 | 14.00 | 0.00 | - | 1 | 40 |
| 0.42 | -0.23 | -35.38% | 59 | 2,200 | 60.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.27 | -0.44 | -61.97% | 6 | 262 | 65.00 | 19.37 | 0.00 | - | 15 | 17 |
| 0.31 | 0.00 | - | 11 | 217 | 70.00 | 33.80 | 0.00 | - | 1 | 0 |
