La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 847,11 -661,73 (-1,06 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.96 | -0.44 | -2.27% | 3 | 1 | 20.00 | 0.21 | 0.00 | - | 2 | 6 |
| 14.05 | -0.45 | -3.10% | 1 | 53 | 25.00 | 0.46 | 0.00 | - | 13 | 108 |
| 10.70 | -0.05 | -0.47% | 1 | 44 | 30.00 | 1.22 | 0.00 | - | 84 | 780 |
| 7.97 | 0.00 | - | 3 | 456 | 34.00 | 2.44 | +0.10 | +4.27% | 199 | 460 |
| 7.25 | 0.00 | - | 5 | 147 | 35.00 | 2.63 | 0.00 | - | 9 | 2,464 |
| 6.30 | -0.42 | -6.25% | 1 | 415 | 36.00 | 3.10 | 0.00 | - | 1 | 567 |
| 6.32 | 0.00 | - | 1 | 391 | 37.00 | 4.05 | 0.00 | - | 1 | 757 |
| 5.43 | -0.22 | -3.89% | 2 | 594 | 38.00 | 4.35 | +0.45 | +11.54% | 3 | 741 |
| 5.07 | 0.00 | - | 73 | 660 | 39.00 | 4.50 | 0.00 | - | 3 | 456 |
| 4.60 | -0.15 | -3.16% | 86 | 975 | 40.00 | 5.20 | +0.20 | +4.00% | 4 | 359 |
| 3.95 | -0.58 | -12.80% | 4 | 550 | 41.00 | 5.55 | 0.00 | - | 7 | 2,276 |
| 4.02 | 0.00 | - | 1 | 200 | 42.00 | 6.15 | 0.00 | - | 5 | 612 |
| 3.55 | 0.00 | - | 21 | 379 | 43.00 | 7.25 | -1.58 | -17.89% | 2 | 332 |
| 3.06 | -0.19 | -5.85% | 10 | 4,445 | 44.00 | 7.20 | 0.00 | - | 1 | 76 |
| 2.91 | +0.09 | +3.19% | 8 | 4,832 | 45.00 | 8.35 | 0.00 | - | 1 | 533 |
| 2.35 | -0.58 | -19.80% | 5 | 3,935 | 46.00 | 11.00 | 0.00 | - | 1 | 353 |
| 2.12 | -0.22 | -9.40% | 37 | 6,320 | 47.00 | 9.80 | 0.00 | - | 1 | 192 |
| 1.95 | -0.16 | -7.58% | 21 | 1,829 | 48.00 | 13.20 | 0.00 | - | 12 | 219 |
| 1.75 | -0.16 | -8.38% | 5 | 679 | 49.00 | 12.75 | 0.00 | - | 6 | 150 |
| 1.68 | -0.07 | -4.00% | 29 | 4,669 | 50.00 | 15.05 | 0.00 | - | 21 | 126 |
| 0.98 | 0.00 | - | 2 | 664 | 55.00 | 18.45 | 0.00 | - | 25 | 16 |
| 0.60 | +0.02 | +3.45% | 1 | 2,200 | 60.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.31 | -0.07 | -18.42% | 15 | 284 | 65.00 | 19.37 | 0.00 | - | 15 | 17 |
| 0.21 | 0.00 | - | 2 | 224 | 70.00 | 33.80 | 0.00 | - | 1 | 0 |
