La bourse ferme dans 3 h 10 min
CAC 40
7 608,22 +36,65 (+0,48 %) Euro Stoxx 50
4 902,69 +22,27 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0714 -0,0022 (-0,20 %) Gold future
2 327,70 -1,30 (-0,06 %) Bitcoin EUR
60 845,00 -461,91 (-0,75 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00020000 | 2024-06-14 9:57AM EDT | 20.00 | 18.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DKNG241115C00025000 | 2024-06-17 2:24PM EDT | 25.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| DKNG241115C00030000 | 2024-06-17 1:45PM EDT | 30.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| DKNG241115C00034000 | 2024-06-17 12:12PM EDT | 34.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| DKNG241115C00035000 | 2024-06-17 3:16PM EDT | 35.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 15 | 146 | 0.00% |
| DKNG241115C00036000 | 2024-06-17 11:34AM EDT | 36.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| DKNG241115C00037000 | 2024-06-17 2:58PM EDT | 37.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| DKNG241115C00038000 | 2024-06-17 9:57AM EDT | 38.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| DKNG241115C00039000 | 2024-06-17 1:45PM EDT | 39.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 659 | 0.00% |
| DKNG241115C00040000 | 2024-06-17 3:34PM EDT | 40.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 267 | 768 | 0.00% |
| DKNG241115C00041000 | 2024-06-17 3:14PM EDT | 41.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 67 | 500 | 0.00% |
| DKNG241115C00042000 | 2024-06-17 3:39PM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 80 | 213 | 0.10% |
| DKNG241115C00043000 | 2024-06-17 1:47PM EDT | 43.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 88 | 338 | 1.56% |
| DKNG241115C00044000 | 2024-06-17 3:27PM EDT | 44.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 156 | 4,509 | 1.56% |
| DKNG241115C00045000 | 2024-06-17 3:19PM EDT | 45.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 237 | 4,934 | 3.13% |
| DKNG241115C00046000 | 2024-06-17 3:46PM EDT | 46.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 21 | 3,935 | 3.13% |
| DKNG241115C00047000 | 2024-06-17 1:32PM EDT | 47.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 6,325 | 3.13% |
| DKNG241115C00048000 | 2024-06-17 3:39PM EDT | 48.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 30 | 1,847 | 6.25% |
| DKNG241115C00049000 | 2024-06-17 3:07PM EDT | 49.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 22 | 680 | 6.25% |
| DKNG241115C00050000 | 2024-06-17 3:43PM EDT | 50.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 127 | 4,712 | 6.25% |
| DKNG241115C00055000 | 2024-06-17 3:43PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 160 | 787 | 12.50% |
| DKNG241115C00060000 | 2024-06-17 2:33PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 2,197 | 12.50% |
| DKNG241115C00065000 | 2024-06-17 3:57PM EDT | 65.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 272 | 12.50% |
| DKNG241115C00070000 | 2024-06-17 3:16PM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 221 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00020000 | 2024-06-13 2:51PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| DKNG241115P00025000 | 2024-06-17 1:50PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 46 | 108 | 25.00% |
| DKNG241115P00030000 | 2024-06-17 3:15PM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 53 | 841 | 12.50% |
| DKNG241115P00034000 | 2024-06-17 2:04PM EDT | 34.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 129 | 380 | 6.25% |
| DKNG241115P00035000 | 2024-06-17 3:39PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 161 | 2,412 | 6.25% |
| DKNG241115P00036000 | 2024-06-17 3:39PM EDT | 36.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 380 | 414 | 6.25% |
| DKNG241115P00037000 | 2024-06-17 3:38PM EDT | 37.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 74 | 704 | 6.25% |
| DKNG241115P00038000 | 2024-06-17 3:14PM EDT | 38.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 3.13% |
| DKNG241115P00039000 | 2024-06-13 3:49PM EDT | 39.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 3.13% |
| DKNG241115P00040000 | 2024-06-17 3:17PM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 41 | 398 | 1.56% |
| DKNG241115P00041000 | 2024-06-17 3:16PM EDT | 41.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 2,286 | 0.78% |
| DKNG241115P00042000 | 2024-06-17 3:55PM EDT | 42.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 22 | 614 | 0.00% |
| DKNG241115P00043000 | 2024-06-17 12:17PM EDT | 43.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 38 | 369 | 0.00% |
| DKNG241115P00044000 | 2024-06-13 11:36AM EDT | 44.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| DKNG241115P00045000 | 2024-06-17 11:34AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 538 | 0.00% |
| DKNG241115P00046000 | 2024-06-04 10:02AM EDT | 46.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| DKNG241115P00047000 | 2024-06-12 12:58PM EDT | 47.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| DKNG241115P00048000 | 2024-06-17 10:07AM EDT | 48.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 0.00% |
| DKNG241115P00049000 | 2024-06-06 10:12AM EDT | 49.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 0.00% |
| DKNG241115P00050000 | 2024-06-17 11:16AM EDT | 50.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| DKNG241115P00055000 | 2024-06-17 3:17PM EDT | 55.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 0.00% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 60.00 | 15.00 | 20.55 | 21.25 | 0.00 | - | 1 | 4 | 71.66% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 65.00 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 46.73% |
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
