La bourse ferme dans 3 h
CAC 40
7 605,88 +34,31 (+0,45 %) Euro Stoxx 50
4 901,03 +20,61 (+0,42 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0726 -0,0009 (-0,09 %) Gold future
2 329,40 +0,40 (+0,02 %) Bitcoin EUR
60 733,63 -522,30 (-0,85 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00020000 | 2024-06-17 10:41AM EDT | 20.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKNG240920C00025000 | 2024-06-10 12:22PM EDT | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DKNG240920C00030000 | 2024-06-17 3:39PM EDT | 30.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 0.00% |
| DKNG240920C00031000 | 2024-06-11 11:44AM EDT | 31.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| DKNG240920C00032000 | 2024-06-17 2:00PM EDT | 32.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| DKNG240920C00033000 | 2024-06-17 2:32PM EDT | 33.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| DKNG240920C00034000 | 2024-06-17 12:34PM EDT | 34.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| DKNG240920C00035000 | 2024-06-17 2:38PM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 0.00% |
| DKNG240920C00036000 | 2024-06-17 12:51PM EDT | 36.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 26 | 829 | 0.00% |
| DKNG240920C00037000 | 2024-06-17 3:56PM EDT | 37.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 77 | 611 | 0.00% |
| DKNG240920C00038000 | 2024-06-17 3:16PM EDT | 38.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 33 | 199 | 0.00% |
| DKNG240920C00039000 | 2024-06-17 2:24PM EDT | 39.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 92 | 721 | 0.00% |
| DKNG240920C00040000 | 2024-06-17 3:40PM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 330 | 1,170 | 0.00% |
| DKNG240920C00041000 | 2024-06-17 3:01PM EDT | 41.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 64 | 1,392 | 0.00% |
| DKNG240920C00042000 | 2024-06-17 3:59PM EDT | 42.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 428 | 6,066 | 0.10% |
| DKNG240920C00043000 | 2024-06-17 3:43PM EDT | 43.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 160 | 481 | 1.56% |
| DKNG240920C00044000 | 2024-06-17 3:43PM EDT | 44.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 152 | 769 | 3.13% |
| DKNG240920C00045000 | 2024-06-17 3:58PM EDT | 45.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 177 | 930 | 3.13% |
| DKNG240920C00046000 | 2024-06-17 3:35PM EDT | 46.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 158 | 923 | 6.25% |
| DKNG240920C00047000 | 2024-06-17 3:33PM EDT | 47.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9 | 566 | 6.25% |
| DKNG240920C00048000 | 2024-06-17 1:29PM EDT | 48.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 1,192 | 6.25% |
| DKNG240920C00049000 | 2024-06-17 3:51PM EDT | 49.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 2,840 | 6.25% |
| DKNG240920C00050000 | 2024-06-17 3:50PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 110 | 4,208 | 6.25% |
| DKNG240920C00055000 | 2024-06-17 3:59PM EDT | 55.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 213 | 15,958 | 12.50% |
| DKNG240920C00060000 | 2024-06-17 3:43PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 146 | 269 | 12.50% |
| DKNG240920C00065000 | 2024-06-17 11:19AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 3,250 | 25.00% |
| DKNG240920C00070000 | 2024-06-17 12:16PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,464 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00020000 | 2024-06-17 1:41PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 25.00% |
| DKNG240920P00025000 | 2024-06-17 1:20PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 108 | 350 | 25.00% |
| DKNG240920P00030000 | 2024-06-17 3:45PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 51 | 1,016 | 12.50% |
| DKNG240920P00031000 | 2024-06-17 1:51PM EDT | 31.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 242 | 12.50% |
| DKNG240920P00032000 | 2024-06-17 3:58PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 147 | 222 | 12.50% |
| DKNG240920P00033000 | 2024-06-17 1:34PM EDT | 33.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 107 | 500 | 12.50% |
| DKNG240920P00034000 | 2024-06-17 2:02PM EDT | 34.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 12.50% |
| DKNG240920P00035000 | 2024-06-17 3:20PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 1,527 | 6.25% |
| DKNG240920P00036000 | 2024-06-17 2:24PM EDT | 36.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 1,102 | 6.25% |
| DKNG240920P00037000 | 2024-06-17 2:02PM EDT | 37.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 50 | 556 | 6.25% |
| DKNG240920P00038000 | 2024-06-17 1:34PM EDT | 38.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 1,107 | 6.25% |
| DKNG240920P00039000 | 2024-06-17 2:24PM EDT | 39.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 3.13% |
| DKNG240920P00040000 | 2024-06-17 3:05PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 139 | 388 | 3.13% |
| DKNG240920P00041000 | 2024-06-17 3:40PM EDT | 41.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 71 | 322 | 1.56% |
| DKNG240920P00042000 | 2024-06-17 3:58PM EDT | 42.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 63 | 910 | 0.00% |
| DKNG240920P00043000 | 2024-06-17 12:15PM EDT | 43.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 0.00% |
| DKNG240920P00044000 | 2024-06-13 9:57AM EDT | 44.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 384 | 0.00% |
| DKNG240920P00045000 | 2024-06-12 11:24AM EDT | 45.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 2,511 | 0.00% |
| DKNG240920P00046000 | 2024-06-17 1:35PM EDT | 46.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 233 | 0.00% |
| DKNG240920P00047000 | 2024-06-14 10:04AM EDT | 47.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| DKNG240920P00048000 | 2024-06-17 11:31AM EDT | 48.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 0.00% |
| DKNG240920P00049000 | 2024-06-17 1:22PM EDT | 49.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.00% |
| DKNG240920P00050000 | 2024-06-17 1:51PM EDT | 50.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 0.00% |
| DKNG240920P00055000 | 2024-06-17 11:15AM EDT | 55.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
