La bourse ferme dans 3 h 27 min
CAC 40
7 601,92 +30,35 (+0,40 %) Euro Stoxx 50
4 901,14 +20,72 (+0,42 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 328,60 -0,40 (-0,02 %) Bitcoin EUR
61 009,33 -368,18 (-0,60 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-06-17 12:16PM EDT | 20.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| DKNG240816C00025000 | 2024-06-14 9:34AM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
| DKNG240816C00026000 | 2024-05-28 2:21PM EDT | 26.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| DKNG240816C00027000 | 2024-06-13 10:33AM EDT | 27.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| DKNG240816C00028000 | 2024-06-17 11:09AM EDT | 28.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DKNG240816C00029000 | 2024-06-13 9:33AM EDT | 29.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DKNG240816C00030000 | 2024-06-17 3:36PM EDT | 30.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,763 | 0.00% |
| DKNG240816C00031000 | 2024-06-17 10:24AM EDT | 31.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| DKNG240816C00032000 | 2024-06-17 9:54AM EDT | 32.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 100 | 1,916 | 0.00% |
| DKNG240816C00033000 | 2024-06-17 3:44PM EDT | 33.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
| DKNG240816C00034000 | 2024-06-17 12:44PM EDT | 34.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 15 | 285 | 0.00% |
| DKNG240816C00035000 | 2024-06-17 3:53PM EDT | 35.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 37 | 493 | 0.00% |
| DKNG240816C00036000 | 2024-06-17 3:22PM EDT | 36.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 39 | 506 | 0.00% |
| DKNG240816C00037000 | 2024-06-17 3:43PM EDT | 37.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 98 | 899 | 0.00% |
| DKNG240816C00038000 | 2024-06-17 3:17PM EDT | 38.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 161 | 2,711 | 0.00% |
| DKNG240816C00039000 | 2024-06-17 3:16PM EDT | 39.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 165 | 638 | 0.00% |
| DKNG240816C00040000 | 2024-06-17 3:58PM EDT | 40.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 626 | 11,213 | 0.00% |
| DKNG240816C00041000 | 2024-06-17 3:51PM EDT | 41.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 71 | 797 | 0.00% |
| DKNG240816C00042000 | 2024-06-17 3:21PM EDT | 42.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 358 | 1,829 | 0.10% |
| DKNG240816C00043000 | 2024-06-17 3:25PM EDT | 43.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 212 | 689 | 1.56% |
| DKNG240816C00044000 | 2024-06-17 3:57PM EDT | 44.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 141 | 2,488 | 3.13% |
| DKNG240816C00045000 | 2024-06-17 3:58PM EDT | 45.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1,053 | 8,191 | 6.25% |
| DKNG240816C00046000 | 2024-06-17 2:56PM EDT | 46.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 44 | 3,618 | 6.25% |
| DKNG240816C00047000 | 2024-06-17 3:54PM EDT | 47.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 147 | 2,530 | 6.25% |
| DKNG240816C00048000 | 2024-06-17 3:07PM EDT | 48.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 92 | 4,044 | 6.25% |
| DKNG240816C00049000 | 2024-06-17 3:23PM EDT | 49.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 108 | 1,984 | 12.50% |
| DKNG240816C00050000 | 2024-06-17 3:52PM EDT | 50.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 173 | 2,205 | 12.50% |
| DKNG240816C00055000 | 2024-06-17 3:42PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 196 | 1,738 | 12.50% |
| DKNG240816C00060000 | 2024-06-17 3:57PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 157 | 5,024 | 25.00% |
| DKNG240816C00065000 | 2024-06-17 12:38PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 1,791 | 25.00% |
| DKNG240816C00070000 | 2024-06-17 3:26PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-06-17 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 1,095 | 50.00% |
| DKNG240816P00025000 | 2024-06-17 11:53AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 25.00% |
| DKNG240816P00026000 | 2024-06-17 3:34PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 566 | 849 | 25.00% |
| DKNG240816P00027000 | 2024-06-17 2:12PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 409 | 25.00% |
| DKNG240816P00028000 | 2024-06-17 3:34PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 616 | 990 | 25.00% |
| DKNG240816P00029000 | 2024-06-17 1:41PM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 25.00% |
| DKNG240816P00030000 | 2024-06-17 2:12PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 43 | 2,971 | 25.00% |
| DKNG240816P00031000 | 2024-06-17 11:24AM EDT | 31.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 12.50% |
| DKNG240816P00032000 | 2024-06-17 3:44PM EDT | 32.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 593 | 12.50% |
| DKNG240816P00033000 | 2024-06-17 3:06PM EDT | 33.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 112 | 3,900 | 12.50% |
| DKNG240816P00034000 | 2024-06-17 2:44PM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 3,387 | 12.50% |
| DKNG240816P00035000 | 2024-06-17 3:41PM EDT | 35.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 37 | 6,666 | 12.50% |
| DKNG240816P00036000 | 2024-06-17 3:53PM EDT | 36.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 24 | 783 | 12.50% |
| DKNG240816P00037000 | 2024-06-17 3:54PM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 79 | 5,075 | 6.25% |
| DKNG240816P00038000 | 2024-06-17 2:55PM EDT | 38.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 68 | 1,032 | 6.25% |
| DKNG240816P00039000 | 2024-06-17 2:59PM EDT | 39.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 176 | 1,904 | 6.25% |
| DKNG240816P00040000 | 2024-06-17 3:17PM EDT | 40.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 253 | 737 | 3.13% |
| DKNG240816P00041000 | 2024-06-17 3:48PM EDT | 41.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 66 | 931 | 1.56% |
| DKNG240816P00042000 | 2024-06-17 3:48PM EDT | 42.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 179 | 381 | 0.00% |
| DKNG240816P00043000 | 2024-06-17 2:37PM EDT | 43.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 2,593 | 0.00% |
| DKNG240816P00044000 | 2024-06-17 2:06PM EDT | 44.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 629 | 0.00% |
| DKNG240816P00045000 | 2024-06-17 2:47PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 204 | 854 | 0.00% |
| DKNG240816P00046000 | 2024-06-17 2:23PM EDT | 46.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 14 | 431 | 0.00% |
| DKNG240816P00047000 | 2024-06-14 1:30PM EDT | 47.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| DKNG240816P00048000 | 2024-06-17 12:54PM EDT | 48.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 449 | 0.00% |
| DKNG240816P00049000 | 2024-05-23 10:54AM EDT | 49.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| DKNG240816P00050000 | 2024-05-31 2:12PM EDT | 50.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 55.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 60.00 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 65.00 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
