La bourse est fermée
Dow Jones
39 165,25 +53,09 (+0,14 %) Nasdaq
17 745,64 +27,99 (+0,16 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 005,35 -1 207,98 (-2,08 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.55 | +0.18 | +48.65% | 12 | 21 |
| - | - | - | - | - | 34.00 | 0.86 | +0.44 | +104.76% | 5 | 19 |
| 4.70 | -2.40 | -33.80% | 2 | 3 | 35.00 | 1.41 | +0.69 | +95.83% | 3 | 37 |
| 2.99 | -5.11 | -63.09% | 8 | 1 | 36.00 | 1.39 | +0.59 | +73.75% | 402 | 404 |
| - | - | - | - | - | 37.00 | 1.82 | +0.67 | +58.26% | 15 | 27 |
| 2.41 | -3.74 | -60.81% | 4 | 9 | 38.00 | 2.75 | +1.25 | +83.33% | 27 | 69 |
| 2.00 | -1.26 | -38.65% | 532 | 269 | 39.00 | 3.35 | +3.04 | +980.65% | 50 | 9 |
| 1.79 | -1.09 | -37.85% | 121 | 54 | 40.00 | 3.75 | +1.65 | +78.57% | 10 | 45 |
| 1.20 | -1.31 | -52.19% | 408 | 19 | 41.00 | 3.85 | +1.65 | +75.00% | 10 | 15 |
| 0.90 | -1.02 | -53.12% | 2 | 754 | 42.00 | 5.48 | +2.80 | +104.48% | 12 | 12 |
| 0.77 | -0.81 | -51.27% | 22 | 146 | 43.00 | 3.31 | 0.00 | - | 8 | 12 |
| 1.10 | -0.14 | -11.29% | 15 | 46 | 44.00 | - | - | - | - | - |
| 0.52 | -0.46 | -46.94% | 65 | 111 | 45.00 | 8.18 | +5.08 | +163.87% | 5 | 4 |
| 0.36 | -0.45 | -55.56% | 10 | 18 | 46.00 | - | - | - | - | - |
| 0.47 | -0.16 | -25.40% | 17 | 94 | 47.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 9 | 18 | 48.00 | - | - | - | - | - |
| 0.36 | -1.15 | -76.16% | 8 | 13 | 49.00 | - | - | - | - | - |
| 0.18 | -0.19 | -51.35% | 13 | 39 | 50.00 | - | - | - | - | - |
