Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240802C00039000 | 2024-06-17 10:59AM EDT | 39.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
DKNG240802C00040000 | 2024-06-17 2:20PM EDT | 40.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
DKNG240802C00042000 | 2024-06-17 2:22PM EDT | 42.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 46 | 147 | 0.20% |
DKNG240802C00047000 | 2024-06-17 3:59PM EDT | 47.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 133 | 27 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240802P00036000 | 2024-06-17 3:07PM EDT | 36.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
DKNG240802P00042000 | 2024-06-17 1:55PM EDT | 42.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |