La bourse est fermée
Dow Jones
39 168,23 +56,07 (+0,14 %) Nasdaq
17 763,65 +46,00 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 151,62 -788,28 (-1,36 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 5 | 4 | 29.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 0 | 30.00 | 0.12 | +0.11 | +1,100.00% | 10 | 14 |
| - | - | - | - | - | 31.00 | 0.25 | +0.07 | +38.89% | 11 | 24 |
| 6.35 | -4.01 | -38.71% | 4 | 2 | 32.00 | 0.28 | +0.22 | +366.67% | 10 | 30 |
| - | - | - | - | - | 33.00 | 0.31 | +0.23 | +287.50% | 10 | 21 |
| - | - | - | - | - | 34.00 | 0.43 | +0.25 | +138.89% | 17 | 24 |
| 3.60 | -3.50 | -49.30% | 3 | 8 | 35.00 | 0.71 | +0.41 | +136.67% | 41 | 293 |
| 2.50 | -3.22 | -56.29% | 5 | 27 | 36.00 | 1.29 | +0.82 | +174.47% | 6 | 154 |
| 2.18 | -2.57 | -54.11% | 266 | 63 | 37.00 | 1.62 | +0.99 | +157.14% | 8 | 69 |
| 1.77 | -1.68 | -48.70% | 88 | 117 | 38.00 | 1.90 | +0.96 | +102.13% | 5 | 101 |
| 1.29 | -1.35 | -51.14% | 150 | 559 | 39.00 | 2.60 | +1.50 | +136.36% | 11 | 33 |
| 0.98 | -1.17 | -54.42% | 264 | 462 | 40.00 | 3.03 | +1.36 | +81.44% | 18 | 70 |
| 0.70 | -1.11 | -61.33% | 4 | 612 | 41.00 | 4.11 | +2.23 | +118.62% | 1 | 4 |
| 0.54 | -0.91 | -62.76% | 90 | 313 | 42.00 | 5.10 | +2.77 | +118.88% | 12 | 167 |
| 0.34 | -0.51 | -60.00% | 58 | 342 | 43.00 | 5.79 | +2.39 | +70.29% | 1 | 16 |
| 0.23 | -0.47 | -67.14% | 49 | 139 | 44.00 | 5.87 | +3.57 | +155.22% | 1 | 15 |
| 0.15 | -0.45 | -75.00% | 7 | 373 | 45.00 | 4.16 | 0.00 | - | - | 4 |
| 0.12 | -0.22 | -64.71% | 10 | 71 | 46.00 | - | - | - | - | - |
| 0.06 | -0.26 | -81.25% | 8 | 111 | 47.00 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 15 | 48 | 48.00 | - | - | - | - | - |
| 0.06 | -0.18 | -75.00% | 1 | 12 | 49.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 1 | 164 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 13 | 51.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 8 | 52.00 | - | - | - | - | - |
