La bourse ferme dans 3 h 7 min
CAC 40
7 607,14 +35,57 (+0,47 %) Euro Stoxx 50
4 902,28 +21,86 (+0,45 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0714 -0,0022 (-0,20 %) Gold future
2 327,80 -1,20 (-0,05 %) Bitcoin EUR
60 863,98 -487,23 (-0,79 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726C00029000 | 2024-06-17 11:11AM EDT | 29.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| DKNG240726C00035000 | 2024-06-17 12:38PM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DKNG240726C00036000 | 2024-06-17 1:36PM EDT | 36.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DKNG240726C00037000 | 2024-06-17 12:11PM EDT | 37.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
| DKNG240726C00038000 | 2024-06-17 2:15PM EDT | 38.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 35 | 27 | 0.00% |
| DKNG240726C00039000 | 2024-06-17 1:47PM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 68 | 87 | 0.00% |
| DKNG240726C00040000 | 2024-06-17 2:49PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 58 | 156 | 0.00% |
| DKNG240726C00041000 | 2024-06-17 1:01PM EDT | 41.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 531 | 0.00% |
| DKNG240726C00042000 | 2024-06-17 3:58PM EDT | 42.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 252 | 0.20% |
| DKNG240726C00043000 | 2024-06-17 12:56PM EDT | 43.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 54 | 149 | 1.56% |
| DKNG240726C00044000 | 2024-06-17 3:43PM EDT | 44.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 3.13% |
| DKNG240726C00045000 | 2024-06-17 2:29PM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 39 | 46 | 6.25% |
| DKNG240726C00046000 | 2024-06-17 12:36PM EDT | 46.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| DKNG240726C00047000 | 2024-06-17 1:17PM EDT | 47.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 6.25% |
| DKNG240726C00050000 | 2024-06-17 11:54AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 85 | 97 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726P00030000 | 2024-06-14 2:15PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 25.00% |
| DKNG240726P00031000 | 2024-06-14 2:14PM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| DKNG240726P00032000 | 2024-06-14 12:24PM EDT | 32.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DKNG240726P00033000 | 2024-06-14 11:40AM EDT | 33.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
| DKNG240726P00034000 | 2024-06-17 1:06PM EDT | 34.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| DKNG240726P00035000 | 2024-06-17 1:07PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 117 | 12.50% |
| DKNG240726P00036000 | 2024-06-14 3:59PM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 75 | 80 | 12.50% |
| DKNG240726P00037000 | 2024-06-17 11:04AM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| DKNG240726P00038000 | 2024-06-17 3:21PM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DKNG240726P00039000 | 2024-06-17 10:59AM EDT | 39.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| DKNG240726P00040000 | 2024-06-17 3:59PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 57 | 51 | 3.13% |
| DKNG240726P00041000 | 2024-06-14 10:37AM EDT | 41.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DKNG240726P00042000 | 2024-06-17 3:52PM EDT | 42.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| DKNG240726P00043000 | 2024-06-17 10:59AM EDT | 43.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
