La bourse est fermée
Dow Jones
39 137,90 +25,74 (+0,07 %) Nasdaq
17 730,93 +13,28 (+0,07 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 033,21 -1 160,73 (-1,99 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 33 | 25.00 | 0.03 | +0.02 | +200.00% | 1 | 217 |
| 10.85 | 0.00 | - | 1 | 3 | 28.00 | 0.02 | -0.05 | -71.43% | 50 | 22 |
| - | - | - | - | - | 29.00 | 0.03 | -0.01 | -25.00% | 50 | 49 |
| 7.95 | -3.12 | -28.18% | 1 | 153 | 30.00 | 0.07 | +0.03 | +300.00% | 4 | 374 |
| 8.12 | -2.28 | -21.92% | 2 | 52 | 31.00 | 0.12 | +0.07 | +140.00% | 10 | 201 |
| 5.60 | -4.48 | -44.44% | 2 | 31 | 32.00 | 0.12 | +0.05 | +38.46% | 249 | 598 |
| 4.55 | -2.80 | -38.10% | 2 | 36 | 33.00 | 0.28 | +0.20 | +250.00% | 52 | 396 |
| 4.20 | -3.35 | -44.37% | 2 | 57 | 34.00 | 0.41 | +0.28 | +215.38% | 54 | 426 |
| 3.17 | -3.15 | -49.84% | 102 | 714 | 35.00 | 0.50 | +0.28 | +127.27% | 427 | 7,701 |
| 2.63 | -2.37 | -47.40% | 48 | 884 | 36.00 | 0.74 | +0.51 | +221.74% | 137 | 2,290 |
| 1.99 | -2.13 | -51.70% | 1,637 | 3,877 | 37.00 | 1.10 | +0.61 | +124.49% | 170 | 1,537 |
| 1.50 | -1.52 | -50.33% | 167 | 1,439 | 38.00 | 1.64 | +0.88 | +115.79% | 48 | 2,184 |
| 1.07 | -1.49 | -58.20% | 49 | 2,524 | 39.00 | 2.17 | +1.06 | +95.50% | 30 | 929 |
| 0.74 | -1.06 | -58.89% | 1,267 | 11,597 | 40.00 | 2.78 | +1.27 | +84.11% | 164 | 1,388 |
| 0.51 | -0.83 | -61.94% | 155 | 7,932 | 41.00 | 3.56 | +1.60 | +81.63% | 52 | 1,501 |
| 0.34 | -0.63 | -64.95% | 284 | 2,655 | 42.00 | 5.00 | +2.27 | +83.15% | 3 | 999 |
| 0.24 | -0.46 | -65.71% | 131 | 2,341 | 43.00 | 5.85 | +2.64 | +82.24% | 18 | 406 |
| 0.15 | -0.31 | -67.39% | 120 | 4,366 | 44.00 | 6.35 | +3.16 | +99.06% | 15 | 996 |
| 0.10 | -0.20 | -66.67% | 172 | 8,370 | 45.00 | 6.99 | +2.14 | +44.12% | 13 | 1,139 |
| 0.08 | -0.14 | -63.64% | 22 | 1,243 | 46.00 | 3.47 | 0.00 | - | 2 | 99 |
| 0.05 | -0.12 | -70.59% | 10 | 852 | 47.00 | 7.75 | -0.50 | -6.06% | 3 | 4 |
| 0.05 | -0.06 | -54.55% | 26 | 1,374 | 48.00 | 10.80 | +3.00 | +38.46% | 11 | 5 |
| 0.03 | -0.06 | -66.67% | 2 | 462 | 49.00 | 8.35 | 0.00 | - | 6 | 2 |
| 0.02 | -0.04 | -66.67% | 61 | 3,500 | 50.00 | 10.45 | +1.80 | +20.81% | 10 | 3 |
| 0.02 | -0.01 | -33.33% | 374 | 2,088 | 55.00 | 17.70 | +4.10 | +30.15% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 8 | 478 | 60.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 524 | 65.00 | 23.75 | 0.00 | - | 11 | 0 |
| 0.01 | -0.01 | -50.00% | 32 | 248 | 70.00 | - | - | - | - | - |
