La bourse ferme dans 3 h 37 min
CAC 40
7 600,89 +29,32 (+0,39 %) Euro Stoxx 50
4 900,18 +19,76 (+0,40 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0717 -0,0018 (-0,17 %) Gold future
2 325,70 -3,30 (-0,14 %) Bitcoin EUR
61 050,97 -366,13 (-0,60 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712C00025000 | 2024-06-12 10:47AM EDT | 25.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 31.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DKNG240712C00034000 | 2024-06-06 11:42AM EDT | 34.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240712C00035000 | 2024-06-17 12:47PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| DKNG240712C00036000 | 2024-06-17 11:31AM EDT | 36.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| DKNG240712C00037000 | 2024-06-17 1:57PM EDT | 37.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| DKNG240712C00038000 | 2024-06-17 11:10AM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
| DKNG240712C00039000 | 2024-06-17 2:17PM EDT | 39.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 99 | 142 | 0.00% |
| DKNG240712C00040000 | 2024-06-17 3:57PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 234 | 232 | 0.00% |
| DKNG240712C00041000 | 2024-06-17 2:52PM EDT | 41.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 44 | 50 | 0.00% |
| DKNG240712C00042000 | 2024-06-17 3:59PM EDT | 42.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 84 | 107 | 0.20% |
| DKNG240712C00043000 | 2024-06-17 3:10PM EDT | 43.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 83 | 111 | 3.13% |
| DKNG240712C00044000 | 2024-06-17 3:31PM EDT | 44.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 82 | 107 | 6.25% |
| DKNG240712C00045000 | 2024-06-17 3:57PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 130 | 118 | 6.25% |
| DKNG240712C00046000 | 2024-06-17 3:31PM EDT | 46.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 64 | 79 | 6.25% |
| DKNG240712C00047000 | 2024-06-17 2:43PM EDT | 47.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 12.50% |
| DKNG240712C00048000 | 2024-06-17 11:15AM EDT | 48.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DKNG240712C00050000 | 2024-06-17 1:17PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712P00025000 | 2024-06-03 1:49PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DKNG240712P00026000 | 2024-06-11 2:38PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DKNG240712P00027000 | 2024-06-07 3:38PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 25.00% |
| DKNG240712P00029000 | 2024-06-13 2:54PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| DKNG240712P00030000 | 2024-06-13 2:53PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| DKNG240712P00031000 | 2024-06-14 2:17PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| DKNG240712P00032000 | 2024-06-17 10:50AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| DKNG240712P00033000 | 2024-06-14 2:07PM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DKNG240712P00034000 | 2024-06-17 1:24PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 25.00% |
| DKNG240712P00035000 | 2024-06-17 1:40PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| DKNG240712P00036000 | 2024-06-17 3:58PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 308 | 12.50% |
| DKNG240712P00037000 | 2024-06-17 12:53PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 12.50% |
| DKNG240712P00038000 | 2024-06-17 3:31PM EDT | 38.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 12.50% |
| DKNG240712P00039000 | 2024-06-17 2:35PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 6.25% |
| DKNG240712P00040000 | 2024-06-17 3:31PM EDT | 40.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 93 | 111 | 6.25% |
| DKNG240712P00041000 | 2024-06-17 2:07PM EDT | 41.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 42 | 40 | 3.13% |
| DKNG240712P00042000 | 2024-06-17 3:31PM EDT | 42.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| DKNG240712P00043000 | 2024-06-17 3:48PM EDT | 43.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 0.00% |
| DKNG240712P00045000 | 2024-06-14 3:01PM EDT | 45.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
