La bourse ferme dans 3 h 40 min
CAC 40
7 601,12 +29,55 (+0,39 %) Euro Stoxx 50
4 900,52 +20,10 (+0,41 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0715 -0,0021 (-0,19 %) Gold future
2 324,40 -4,60 (-0,20 %) Bitcoin EUR
60 974,71 -464,45 (-0,76 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705C00025000 | 2024-06-13 2:39PM EDT | 25.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DKNG240705C00029000 | 2024-06-04 3:27PM EDT | 29.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DKNG240705C00030000 | 2024-06-17 2:10PM EDT | 30.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKNG240705C00031000 | 2024-06-11 10:25AM EDT | 31.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240705C00032000 | 2024-06-11 1:25PM EDT | 32.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| DKNG240705C00033000 | 2024-06-12 9:31AM EDT | 33.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DKNG240705C00034000 | 2024-06-17 3:30PM EDT | 34.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| DKNG240705C00035000 | 2024-06-17 3:27PM EDT | 35.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 59 | 212 | 0.00% |
| DKNG240705C00036000 | 2024-06-17 3:51PM EDT | 36.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 56 | 2,583 | 0.00% |
| DKNG240705C00037000 | 2024-06-17 3:34PM EDT | 37.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 96 | 264 | 0.00% |
| DKNG240705C00038000 | 2024-06-17 3:55PM EDT | 38.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 261 | 418 | 0.00% |
| DKNG240705C00039000 | 2024-06-17 3:26PM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 63 | 311 | 0.00% |
| DKNG240705C00040000 | 2024-06-17 3:54PM EDT | 40.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 255 | 676 | 0.00% |
| DKNG240705C00041000 | 2024-06-17 3:45PM EDT | 41.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1,227 | 1,652 | 0.00% |
| DKNG240705C00042000 | 2024-06-17 3:59PM EDT | 42.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 733 | 1,163 | 0.20% |
| DKNG240705C00043000 | 2024-06-17 3:50PM EDT | 43.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 112 | 835 | 3.13% |
| DKNG240705C00044000 | 2024-06-17 3:23PM EDT | 44.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 87 | 109 | 6.25% |
| DKNG240705C00045000 | 2024-06-17 3:51PM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 578 | 570 | 6.25% |
| DKNG240705C00046000 | 2024-06-17 3:07PM EDT | 46.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 111 | 12.50% |
| DKNG240705C00047000 | 2024-06-17 2:22PM EDT | 47.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| DKNG240705C00048000 | 2024-06-17 2:57PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| DKNG240705C00049000 | 2024-06-17 3:42PM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
| DKNG240705C00050000 | 2024-06-17 3:48PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 25.00% |
| DKNG240705C00051000 | 2024-06-05 3:42PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DKNG240705C00060000 | 2024-05-31 11:48AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00025000 | 2024-05-31 11:34AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| DKNG240705P00026000 | 2024-06-04 3:36PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240705P00027000 | 2024-06-05 3:42PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| DKNG240705P00028000 | 2024-06-05 3:39PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| DKNG240705P00029000 | 2024-06-07 3:38PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DKNG240705P00030000 | 2024-06-17 1:00PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| DKNG240705P00031000 | 2024-06-17 3:52PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 25.00% |
| DKNG240705P00032000 | 2024-06-17 11:13AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 523 | 25.00% |
| DKNG240705P00033000 | 2024-06-17 11:38AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 25.00% |
| DKNG240705P00034000 | 2024-06-17 12:43PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 25.00% |
| DKNG240705P00035000 | 2024-06-17 11:36AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 25.00% |
| DKNG240705P00036000 | 2024-06-17 2:52PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 762 | 795 | 12.50% |
| DKNG240705P00037000 | 2024-06-17 11:52AM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 32 | 92 | 12.50% |
| DKNG240705P00038000 | 2024-06-17 3:47PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 12.50% |
| DKNG240705P00039000 | 2024-06-17 10:44AM EDT | 39.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 6.25% |
| DKNG240705P00040000 | 2024-06-17 3:44PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 58 | 65 | 6.25% |
| DKNG240705P00041000 | 2024-06-17 2:15PM EDT | 41.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 3.13% |
| DKNG240705P00042000 | 2024-06-17 3:11PM EDT | 42.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 55 | 62 | 0.00% |
| DKNG240705P00043000 | 2024-06-17 12:33PM EDT | 43.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DKNG240705P00044000 | 2024-05-23 3:09PM EDT | 44.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240705P00046000 | 2024-06-12 3:28PM EDT | 46.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
