La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 809,75 -494,60 (-0,79 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.79 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 1 |
| 8.29 | 0.00 | - | 1 | 15 | 30.00 | 0.06 | 0.00 | - | 15 | 90 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 13 |
| 6.58 | +1.28 | +24.15% | 3 | 106 | 32.00 | 0.07 | +0.03 | +75.00% | 21 | 720 |
| - | - | - | - | - | 32.50 | 0.05 | -0.04 | -44.44% | 200 | 4 |
| 5.75 | -0.30 | -4.96% | 50 | 182 | 33.00 | 0.07 | -0.06 | -46.15% | 12 | 175 |
| - | - | - | - | - | 33.50 | 0.09 | +0.04 | +80.00% | 10 | 9 |
| 5.00 | 0.00 | - | 1 | 40 | 34.00 | 0.09 | -0.01 | -10.00% | 19 | 612 |
| - | - | - | - | - | 34.50 | 0.15 | -0.05 | -25.00% | 1 | 18 |
| 4.10 | 0.00 | - | 1 | 261 | 35.00 | 0.20 | +0.04 | +25.00% | 83 | 1,309 |
| 3.80 | 0.00 | - | 1 | 4 | 35.50 | 0.21 | 0.00 | - | 10 | 49 |
| 3.20 | +0.10 | +3.23% | 68 | 650 | 36.00 | 0.38 | +0.09 | +31.03% | 10 | 302 |
| - | - | - | - | - | 36.50 | 0.44 | +0.04 | +10.00% | 50 | 40 |
| 2.40 | +0.06 | +2.56% | 33 | 3,106 | 37.00 | 0.58 | +0.04 | +7.41% | 42 | 156 |
| 1.93 | -0.31 | -13.84% | 18 | 135 | 37.50 | 0.77 | +0.20 | +35.09% | 281 | 29 |
| 1.80 | +0.06 | +3.45% | 646 | 3,512 | 38.00 | 0.80 | 0.00 | - | 420 | 98 |
| 1.49 | -0.05 | -3.25% | 81 | 241 | 38.50 | 1.01 | +0.02 | +2.02% | 30 | 61 |
| 1.24 | -0.11 | -8.15% | 162 | 6,231 | 39.00 | 1.23 | -0.01 | -0.81% | 111 | 99 |
| 0.88 | -0.19 | -17.76% | 48 | 202 | 39.50 | 1.80 | +0.07 | +4.05% | 3 | 19 |
| 0.73 | -0.14 | -16.09% | 214 | 6,426 | 40.00 | 2.02 | +0.03 | +1.51% | 19 | 176 |
| 0.61 | -0.05 | -7.58% | 23 | 56 | 40.50 | 2.57 | +0.32 | +14.22% | 1 | 40 |
| 0.49 | -0.10 | -16.95% | 231 | 1,512 | 41.00 | 2.62 | +0.24 | +10.08% | 4 | 109 |
| 0.37 | -0.07 | -15.91% | 916 | 33 | 41.50 | 2.54 | 0.00 | - | - | 8 |
| 0.28 | -0.03 | -9.68% | 309 | 431 | 42.00 | 3.87 | +0.52 | +15.52% | 8 | 121 |
| 0.24 | 0.00 | - | 1 | 85 | 42.50 | 4.00 | 0.00 | - | - | 3 |
| 0.12 | -0.12 | -50.00% | 29 | 110 | 43.00 | 6.38 | 0.00 | - | 1 | 5 |
| 0.10 | -0.08 | -44.44% | 5 | 40 | 43.50 | 5.00 | +0.85 | +20.48% | 6 | 1 |
| 0.07 | -0.06 | -46.15% | 4 | 303 | 44.00 | 7.79 | 0.00 | - | 1 | 73 |
| 0.05 | -0.02 | -28.57% | 9 | 15,158 | 45.00 | 6.60 | +1.10 | +20.00% | 1 | 28 |
| 0.04 | 0.00 | - | 10 | 72 | 46.00 | 7.45 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 120 | 240 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 15,902 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 115 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 141 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 69 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 619 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 52 | 50 | 54.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
