La bourse ferme dans 3 h 4 min
CAC 40
7 607,93 +36,36 (+0,48 %) Euro Stoxx 50
4 902,77 +22,35 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0716 -0,0020 (-0,18 %) Gold future
2 328,60 -0,40 (-0,02 %) Bitcoin EUR
60 796,39 -501,43 (-0,82 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 25.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240628C00030000 | 2024-06-17 2:10PM EDT | 30.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DKNG240628C00032000 | 2024-06-17 1:50PM EDT | 32.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 106 | 104 | 0.00% |
| DKNG240628C00033000 | 2024-06-17 3:49PM EDT | 33.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 75 | 161 | 0.00% |
| DKNG240628C00034000 | 2024-06-17 3:49PM EDT | 34.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| DKNG240628C00035000 | 2024-06-17 3:26PM EDT | 35.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 64 | 234 | 0.00% |
| DKNG240628C00035500 | 2024-06-13 11:47AM EDT | 35.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG240628C00036000 | 2024-06-17 3:51PM EDT | 36.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 156 | 611 | 0.00% |
| DKNG240628C00036500 | 2024-06-17 1:12PM EDT | 36.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DKNG240628C00037000 | 2024-06-17 3:23PM EDT | 37.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 95 | 3,066 | 0.00% |
| DKNG240628C00037500 | 2024-06-17 3:52PM EDT | 37.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 60 | 157 | 0.00% |
| DKNG240628C00038000 | 2024-06-17 3:58PM EDT | 38.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 237 | 3,391 | 0.00% |
| DKNG240628C00038500 | 2024-06-17 3:52PM EDT | 38.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 58 | 263 | 0.00% |
| DKNG240628C00039000 | 2024-06-17 3:57PM EDT | 39.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 207 | 6,347 | 0.00% |
| DKNG240628C00039500 | 2024-06-17 3:40PM EDT | 39.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 630 | 439 | 0.00% |
| DKNG240628C00040000 | 2024-06-17 3:59PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11,257 | 16,702 | 0.00% |
| DKNG240628C00040500 | 2024-06-17 3:46PM EDT | 40.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 226 | 159 | 0.00% |
| DKNG240628C00041000 | 2024-06-17 3:57PM EDT | 41.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1,282 | 1,486 | 0.00% |
| DKNG240628C00041500 | 2024-06-17 3:57PM EDT | 41.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 696 | 561 | 0.00% |
| DKNG240628C00042000 | 2024-06-17 3:59PM EDT | 42.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2,615 | 1,994 | 0.39% |
| DKNG240628C00042500 | 2024-06-17 3:46PM EDT | 42.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21,360 | 21,205 | 3.13% |
| DKNG240628C00043000 | 2024-06-17 3:56PM EDT | 43.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,008 | 1,504 | 3.13% |
| DKNG240628C00043500 | 2024-06-17 3:09PM EDT | 43.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 171 | 171 | 6.25% |
| DKNG240628C00044000 | 2024-06-17 3:54PM EDT | 44.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 274 | 476 | 6.25% |
| DKNG240628C00045000 | 2024-06-17 3:59PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14,673 | 6,260 | 12.50% |
| DKNG240628C00046000 | 2024-06-17 3:59PM EDT | 46.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 131 | 135 | 12.50% |
| DKNG240628C00047000 | 2024-06-17 3:56PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 92 | 290 | 12.50% |
| DKNG240628C00048000 | 2024-06-17 3:57PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 15,915 | 25.00% |
| DKNG240628C00049000 | 2024-06-17 3:58PM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 25.00% |
| DKNG240628C00050000 | 2024-06-17 2:06PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 194 | 25.00% |
| DKNG240628C00051000 | 2024-06-07 12:39PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
| DKNG240628C00052000 | 2024-05-31 9:30AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 25.00% |
| DKNG240628C00053000 | 2024-06-17 11:55AM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 25.00% |
| DKNG240628C00054000 | 2024-05-24 11:29AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 50 | 25.00% |
| DKNG240628C00055000 | 2024-05-24 12:04PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| DKNG240628C00060000 | 2024-06-17 1:02PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-06-04 3:37PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| DKNG240628P00030000 | 2024-06-17 11:38AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 50.00% |
| DKNG240628P00031000 | 2024-06-10 2:21PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| DKNG240628P00032000 | 2024-06-17 12:52PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 50.00% |
| DKNG240628P00032500 | 2024-06-14 2:24PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 54 | 25.00% |
| DKNG240628P00033000 | 2024-06-17 3:47PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 171 | 25.00% |
| DKNG240628P00033500 | 2024-06-14 11:16AM EDT | 33.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| DKNG240628P00034000 | 2024-06-17 12:31PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 610 | 25.00% |
| DKNG240628P00034500 | 2024-06-14 1:07PM EDT | 34.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| DKNG240628P00035000 | 2024-06-17 3:49PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,336 | 25.00% |
| DKNG240628P00035500 | 2024-06-17 10:32AM EDT | 35.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 25.00% |
| DKNG240628P00036000 | 2024-06-17 1:45PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 262 | 25.00% |
| DKNG240628P00036500 | 2024-06-17 1:29PM EDT | 36.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 25.00% |
| DKNG240628P00037000 | 2024-06-17 3:58PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 470 | 512 | 25.00% |
| DKNG240628P00037500 | 2024-06-17 1:51PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 279 | 12.50% |
| DKNG240628P00038000 | 2024-06-17 3:52PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15,263 | 15,461 | 12.50% |
| DKNG240628P00038500 | 2024-06-17 2:44PM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 267 | 209 | 12.50% |
| DKNG240628P00039000 | 2024-06-17 3:56PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 711 | 539 | 12.50% |
| DKNG240628P00039500 | 2024-06-17 3:59PM EDT | 39.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 243 | 175 | 12.50% |
| DKNG240628P00040000 | 2024-06-17 3:59PM EDT | 40.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16,470 | 15,555 | 6.25% |
| DKNG240628P00040500 | 2024-06-17 2:57PM EDT | 40.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 327 | 280 | 6.25% |
| DKNG240628P00041000 | 2024-06-17 3:54PM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 381 | 340 | 3.13% |
| DKNG240628P00041500 | 2024-06-17 3:49PM EDT | 41.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 417 | 265 | 1.56% |
| DKNG240628P00042000 | 2024-06-17 3:59PM EDT | 42.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 723 | 416 | 0.00% |
| DKNG240628P00042500 | 2024-06-17 3:17PM EDT | 42.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 67 | 57 | 0.00% |
| DKNG240628P00043000 | 2024-06-17 3:56PM EDT | 43.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 168 | 169 | 0.00% |
| DKNG240628P00043500 | 2024-06-17 1:24PM EDT | 43.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| DKNG240628P00044000 | 2024-06-17 10:49AM EDT | 44.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| DKNG240628P00045000 | 2024-06-17 12:46PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DKNG240628P00046000 | 2024-06-12 3:28PM EDT | 46.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
