La bourse ferme dans 4 h 46 min
CAC 40
8 161,46 -27,03 (-0,33 %) Euro Stoxx 50
5 054,59 -17,86 (-0,35 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 388,10 +2,60 (+0,11 %) Bitcoin EUR
61 204,73 +148,91 (+0,24 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00012500 | 2024-05-10 9:48AM EDT | 12.50 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00014000 | 2024-04-10 10:52AM EDT | 14.00 | 31.80 | 29.05 | 29.70 | 0.00 | - | 1 | 17 | 0.00% |
| DKNG240621C00015000 | 2024-05-15 2:44PM EDT | 15.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240621C00016000 | 2024-04-08 2:19PM EDT | 16.00 | 30.00 | 26.70 | 27.10 | 0.00 | - | 1 | 12 | 0.00% |
| DKNG240621C00017500 | 2024-05-10 9:48AM EDT | 17.50 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00019000 | 2024-05-16 11:15AM EDT | 19.00 | 26.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00020000 | 2024-05-16 11:54AM EDT | 20.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00021000 | 2024-05-15 10:25AM EDT | 21.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240621C00022500 | 2024-05-09 10:33AM EDT | 22.50 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00024000 | 2024-03-21 9:41AM EDT | 24.00 | 21.45 | 16.65 | 17.25 | 0.00 | - | 1 | 30 | 0.00% |
| DKNG240621C00025000 | 2024-05-16 9:45AM EDT | 25.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00026000 | 2024-05-16 10:37AM EDT | 26.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240621C00027000 | 2024-05-14 2:41PM EDT | 27.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00028000 | 2024-05-16 10:56AM EDT | 28.00 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00029000 | 2024-04-18 1:31PM EDT | 29.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240621C00030000 | 2024-05-16 3:49PM EDT | 30.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240621C00031000 | 2024-05-14 1:27PM EDT | 31.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240621C00032000 | 2024-04-29 11:48AM EDT | 32.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240621C00033000 | 2024-05-16 1:02PM EDT | 33.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00034000 | 2024-05-16 1:24PM EDT | 34.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240621C00035000 | 2024-05-16 11:36AM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240621C00036000 | 2024-05-16 11:49AM EDT | 36.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240621C00037000 | 2024-05-16 11:14AM EDT | 37.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00038000 | 2024-05-16 1:39PM EDT | 38.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240621C00039000 | 2024-05-16 3:07PM EDT | 39.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240621C00040000 | 2024-05-16 3:55PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DKNG240621C00041000 | 2024-05-16 3:51PM EDT | 41.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00042000 | 2024-05-16 3:10PM EDT | 42.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240621C00043000 | 2024-05-16 1:33PM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DKNG240621C00044000 | 2024-05-16 3:54PM EDT | 44.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DKNG240621C00045000 | 2024-05-16 3:59PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.10% |
| DKNG240621C00046000 | 2024-05-16 3:56PM EDT | 46.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| DKNG240621C00047000 | 2024-05-16 3:58PM EDT | 47.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| DKNG240621C00048000 | 2024-05-16 3:53PM EDT | 48.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| DKNG240621C00049000 | 2024-05-16 3:39PM EDT | 49.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| DKNG240621C00050000 | 2024-05-16 3:52PM EDT | 50.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 6.25% |
| DKNG240621C00055000 | 2024-05-16 3:50PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,820 | 0 | 12.50% |
| DKNG240621C00060000 | 2024-05-16 1:54PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DKNG240621C00065000 | 2024-05-16 2:05PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 25.00% |
| DKNG240621C00070000 | 2024-05-09 11:10AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00012500 | 2024-04-30 2:38PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240621P00014000 | 2024-02-13 4:35PM EDT | 14.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 483 | 142.19% |
| DKNG240621P00015000 | 2024-05-01 12:13PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240621P00016000 | 2024-03-19 11:39AM EDT | 16.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 3,124 | 141.41% |
| DKNG240621P00017500 | 2024-04-24 9:50AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240621P00019000 | 2024-03-01 4:13PM EDT | 19.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1,200 | 1,409 | 131.64% |
| DKNG240621P00020000 | 2024-05-16 1:43PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240621P00021000 | 2024-04-15 10:02AM EDT | 21.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 848 | 95.31% |
| DKNG240621P00022500 | 2024-05-01 10:50AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240621P00024000 | 2024-05-06 3:18PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240621P00025000 | 2024-05-16 3:54PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DKNG240621P00026000 | 2024-05-03 12:01PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DKNG240621P00027000 | 2024-05-14 1:53PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DKNG240621P00028000 | 2024-05-15 10:49AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240621P00029000 | 2024-05-09 3:09PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DKNG240621P00030000 | 2024-05-16 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240621P00031000 | 2024-05-16 2:10PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240621P00032000 | 2024-05-16 10:03AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240621P00033000 | 2024-05-16 2:44PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240621P00034000 | 2024-05-14 10:23AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240621P00035000 | 2024-05-16 3:49PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DKNG240621P00036000 | 2024-05-16 2:59PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DKNG240621P00037000 | 2024-05-16 3:45PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DKNG240621P00038000 | 2024-05-16 3:30PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DKNG240621P00039000 | 2024-05-16 3:59PM EDT | 39.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| DKNG240621P00040000 | 2024-05-16 3:59PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| DKNG240621P00041000 | 2024-05-16 3:34PM EDT | 41.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DKNG240621P00042000 | 2024-05-16 3:55PM EDT | 42.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DKNG240621P00043000 | 2024-05-16 3:49PM EDT | 43.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| DKNG240621P00044000 | 2024-05-16 3:59PM EDT | 44.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7,775 | 0 | 1.56% |
| DKNG240621P00045000 | 2024-05-16 3:59PM EDT | 45.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DKNG240621P00046000 | 2024-05-16 2:54PM EDT | 46.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DKNG240621P00047000 | 2024-05-16 2:45PM EDT | 47.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKNG240621P00048000 | 2024-05-15 2:41PM EDT | 48.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DKNG240621P00049000 | 2024-05-15 11:37AM EDT | 49.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240621P00050000 | 2024-05-10 12:29PM EDT | 50.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621P00055000 | 2024-05-16 9:48AM EDT | 55.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240621P00060000 | 2024-05-01 10:47AM EDT | 60.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621P00065000 | 2024-05-08 9:45AM EDT | 65.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
