La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,17 +303,75 (+0,49 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
| 5.23 | -0.82 | -13.55% | 1 | 5 | 30.00 | 0.09 | +0.01 | +12.50% | 31 | 200 |
| - | - | - | - | - | 31.00 | 0.16 | +0.03 | +23.08% | 12 | 1 |
| 2.90 | -1.75 | -37.63% | 2 | 8 | 32.00 | 0.28 | +0.08 | +40.00% | 39 | 79 |
| 2.55 | -0.61 | -19.30% | 2 | 14 | 33.00 | 0.48 | +0.11 | +29.73% | 88 | 108 |
| 1.80 | -0.36 | -16.67% | 27 | 40 | 34.00 | 0.76 | +0.12 | +18.75% | 221 | 214 |
| 1.23 | -0.40 | -24.54% | 168 | 269 | 35.00 | 1.18 | +0.27 | +29.67% | 86 | 268 |
| 0.80 | -0.43 | -34.96% | 90 | 471 | 36.00 | 1.70 | +0.16 | +10.39% | 40 | 304 |
| 0.53 | -0.27 | -33.75% | 448 | 643 | 37.00 | 2.60 | +0.52 | +25.00% | 32 | 487 |
| 0.32 | -0.23 | -41.82% | 179 | 493 | 38.00 | 3.32 | +0.57 | +20.73% | 24 | 349 |
| 0.20 | -0.16 | -44.44% | 67 | 181 | 39.00 | 3.55 | 0.00 | - | 11 | 391 |
| 0.19 | -0.01 | -5.00% | 22 | 34 | 39.50 | 4.45 | +0.30 | +7.23% | 7 | 3 |
| 0.11 | -0.08 | -42.11% | 197 | 627 | 40.00 | 5.02 | +0.72 | +16.74% | 3 | 121 |
| 0.11 | -0.06 | -35.29% | 1 | 24 | 40.50 | 5.53 | +1.05 | +23.44% | 1 | 5 |
| 0.08 | -0.02 | -20.00% | 61 | 370 | 41.00 | 5.70 | +0.88 | +18.26% | 13 | 107 |
| 0.08 | -0.08 | -50.00% | 21 | 9 | 41.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 480 | 42.00 | 6.95 | +0.42 | +6.43% | 20 | 159 |
| 0.04 | -0.01 | -20.00% | 100 | 157 | 42.50 | 6.50 | 0.00 | - | 5 | 5 |
| 0.03 | -0.02 | -40.00% | 106 | 271 | 43.00 | 7.66 | 0.00 | - | 25 | 103 |
| 0.04 | -0.02 | -33.33% | 100 | 1 | 43.50 | 6.85 | 0.00 | - | 3 | 0 |
| 0.04 | -0.02 | -33.33% | 138 | 237 | 44.00 | 7.95 | 0.00 | - | 4 | 7 |
| 0.04 | 0.00 | - | 200 | 203 | 44.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 318 | 431 | 45.00 | 9.68 | 0.00 | - | 2 | 7 |
| 0.04 | +0.01 | +33.33% | 100 | 200 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 103 | 423 | 46.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 100 | 1 | 46.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 302 | 47.00 | 11.41 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 269 | 48.00 | 4.10 | 0.00 | - | 5 | 7 |
| 0.06 | -0.04 | -40.00% | 22 | 80 | 49.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 1,004 | 50.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 54 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 36 | 52.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 10 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 92 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 4 | 60.00 | - | - | - | - | - |
