La bourse ferme dans 3 h 38 min
CAC 40
8 157,99 -30,50 (-0,37 %) Euro Stoxx 50
5 055,21 -17,24 (-0,34 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 391,60 +6,10 (+0,26 %) Bitcoin EUR
61 179,42 +79,84 (+0,13 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00030000 | 2024-05-16 3:04PM EDT | 30.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DKNG240607C00032000 | 2024-05-03 12:51PM EDT | 32.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240607C00034000 | 2024-04-26 3:20PM EDT | 34.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| DKNG240607C00035000 | 2024-05-06 11:36AM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DKNG240607C00037000 | 2024-05-15 11:36AM EDT | 37.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240607C00038000 | 2024-05-15 10:47AM EDT | 38.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| DKNG240607C00039000 | 2024-05-16 3:53PM EDT | 39.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| DKNG240607C00040000 | 2024-05-15 1:55PM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
| DKNG240607C00041000 | 2024-05-15 10:07AM EDT | 41.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 0.00% |
| DKNG240607C00042000 | 2024-05-16 3:58PM EDT | 42.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 0.00% |
| DKNG240607C00043000 | 2024-05-15 3:55PM EDT | 43.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 0.00% |
| DKNG240607C00044000 | 2024-05-16 12:51PM EDT | 44.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 0.00% |
| DKNG240607C00045000 | 2024-05-16 3:55PM EDT | 45.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 46 | 271 | 0.20% |
| DKNG240607C00046000 | 2024-05-16 3:48PM EDT | 46.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 44 | 152 | 3.13% |
| DKNG240607C00047000 | 2024-05-16 3:49PM EDT | 47.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 57 | 154 | 6.25% |
| DKNG240607C00048000 | 2024-05-16 9:30AM EDT | 48.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| DKNG240607C00049000 | 2024-05-16 2:39PM EDT | 49.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 71 | 6.25% |
| DKNG240607C00050000 | 2024-05-16 3:52PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 197 | 12.50% |
| DKNG240607C00051000 | 2024-05-16 1:12PM EDT | 51.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| DKNG240607C00055000 | 2024-05-16 12:12PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 179 | 25.00% |
| DKNG240607C00060000 | 2024-05-16 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 25.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00025000 | 2024-05-06 12:48PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DKNG240607P00030000 | 2024-05-16 12:06PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| DKNG240607P00031000 | 2024-05-07 9:30AM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DKNG240607P00032000 | 2024-05-15 11:07AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| DKNG240607P00033000 | 2024-05-13 11:02AM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 25.00% |
| DKNG240607P00034000 | 2024-05-13 11:03AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 25.00% |
| DKNG240607P00035000 | 2024-05-15 11:44AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 25.00% |
| DKNG240607P00036000 | 2024-05-15 9:30AM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| DKNG240607P00037000 | 2024-05-16 3:58PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 510 | 25.00% |
| DKNG240607P00038000 | 2024-05-16 10:53AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| DKNG240607P00039000 | 2024-05-15 3:59PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 12.50% |
| DKNG240607P00040000 | 2024-05-16 3:50PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 28 | 239 | 12.50% |
| DKNG240607P00041000 | 2024-05-16 1:12PM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 159 | 12.50% |
| DKNG240607P00042000 | 2024-05-16 12:37PM EDT | 42.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
| DKNG240607P00043000 | 2024-05-16 2:04PM EDT | 43.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 6.25% |
| DKNG240607P00044000 | 2024-05-16 3:29PM EDT | 44.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| DKNG240607P00045000 | 2024-05-16 3:14PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| DKNG240607P00046000 | 2024-05-15 10:33AM EDT | 46.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| DKNG240607P00047000 | 2024-05-07 1:11PM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240607P00048000 | 2024-05-15 3:51PM EDT | 48.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
