La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 584,57 +4 026,21 (+7,12 %)
Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:58PM EDT
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241115C00035000 | 2024-05-14 12:27PM EDT | 35.00 | 5.10 | 3.10 | 8.00 | 0.00 | - | 50 | 575 | 52.91% |
| DKL241115C00040000 | 2024-05-15 11:05AM EDT | 40.00 | 2.20 | 2.05 | 3.40 | +0.20 | +10.00% | 1 | 23 | 33.00% |
| DKL241115C00045000 | 2024-05-06 2:39PM EDT | 45.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 24 | 28.49% |
| DKL241115C00050000 | 2024-04-16 1:59PM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 50.56% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241115P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DKL241115P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DKL241115P00035000 | 2024-05-07 10:03AM EDT | 35.00 | 1.65 | 1.45 | 2.20 | 0.00 | - | 10 | 74 | 38.14% |
| DKL241115P00040000 | 2024-05-10 3:25PM EDT | 40.00 | 4.40 | 3.60 | 4.90 | 0.00 | - | 2 | 138 | 40.72% |
| DKL241115P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 8.20 | 4.60 | 9.50 | 0.00 | - | 4 | 16 | 52.83% |
| DKL241115P00050000 | 2024-04-11 10:25AM EDT | 50.00 | 13.30 | 9.50 | 14.50 | 0.00 | - | - | 3 | 64.65% |
| DKL241115P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 16.70 | 14.60 | 19.50 | 0.00 | - | 1 | 3 | 74.30% |
