La bourse est fermée
Dow Jones
39 858,56 +300,45 (+0,76 %) Nasdaq
16 740,54 +229,36 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 659,31 +4 087,61 (+7,23 %)
Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816C00022500 | 2024-03-19 9:40AM EDT | 22.50 | 17.70 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 106.79% |
| DKL240816C00035000 | 2024-04-25 2:56PM EDT | 35.00 | 5.28 | 4.80 | 5.70 | 0.00 | - | 2 | 565 | 41.65% |
| DKL240816C00040000 | 2024-05-14 11:39AM EDT | 40.00 | 1.50 | 1.45 | 2.00 | 0.00 | - | 1 | 70 | 29.37% |
| DKL240816C00045000 | 2024-05-06 12:53PM EDT | 45.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 55.69% |
| DKL240816C00050000 | 2024-02-13 10:30AM EDT | 50.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | - | 2 | 64.89% |
| DKL240816C00055000 | 2024-02-29 12:07PM EDT | 55.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 45 | 55.86% |
| DKL240816C00060000 | 2024-01-16 10:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DKL240816C00065000 | 2024-01-24 10:30AM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.59% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816P00022500 | 2024-03-11 10:27AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 137.11% |
| DKL240816P00025000 | 2024-01-25 10:34AM EDT | 25.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 118.36% |
| DKL240816P00030000 | 2024-02-12 2:29PM EDT | 30.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | - | 5 | 50.78% |
| DKL240816P00035000 | 2024-05-09 11:12AM EDT | 35.00 | 1.22 | 0.70 | 1.95 | 0.00 | - | 10 | 39 | 49.34% |
| DKL240816P00040000 | 2024-05-08 3:49PM EDT | 40.00 | 3.00 | 0.00 | 4.00 | 0.00 | - | 7 | 289 | 45.17% |
| DKL240816P00045000 | 2024-04-12 3:59PM EDT | 45.00 | 8.40 | 6.30 | 7.30 | 0.00 | - | 2 | 34 | 44.12% |
| DKL240816P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 10.70 | 9.60 | 14.50 | 0.00 | - | 1 | 14 | 54.91% |
