Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DK240621C00025000 | 2024-05-09 1:02PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
DK240621C00027500 | 2024-05-30 1:27PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 304 | 12.50% |
DK240621C00030000 | 2024-05-31 10:14AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 25.00% |
DK240621C00032500 | 2024-05-29 12:41PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 25.00% |
DK240621C00035000 | 2024-04-29 3:08PM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 120.61% |
DK240621C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DK240621P00022500 | 2024-05-31 12:46PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
DK240621P00025000 | 2024-05-30 1:58PM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 101 | 3.13% |
DK240621P00027500 | 2024-05-30 3:24PM EDT | 27.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 0.00% |
DK240621P00030000 | 2024-05-03 9:55AM EDT | 30.00 | 3.30 | 3.90 | 6.40 | 0.00 | - | 6 | 11 | 86.04% |