Marchés français ouverture 4 h 2 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 435,54 +121,68 (+0,66 %) Bitcoin EUR
57 353,30 -1 061,83 (-1,82 %)
Amplify CWP Enhanced Dividend Income ETF (DIVO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240517C00030000 | 2023-10-10 11:08AM EDT | 30.00 | 4.90 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIVO240517C00034000 | 2023-12-13 3:05PM EDT | 34.00 | 1.80 | 0.30 | 5.30 | 0.00 | - | 5 | 0 | 108.20% |
| DIVO240517C00035000 | 2024-02-20 11:51AM EDT | 35.00 | 2.95 | 1.30 | 4.40 | 0.00 | - | 1 | 4 | 98.44% |
| DIVO240517C00036000 | 2024-04-25 1:58PM EDT | 36.00 | 2.10 | 2.30 | 2.80 | 0.00 | - | 3 | 60 | 50.88% |
| DIVO240517C00037000 | 2024-05-01 2:00PM EDT | 37.00 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 46 | 37.40% |
| DIVO240517C00038000 | 2024-05-03 2:33PM EDT | 38.00 | 0.30 | 0.40 | 0.80 | 0.00 | - | 54 | 184 | 22.51% |
| DIVO240517C00039000 | 2024-05-08 3:54PM EDT | 39.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 17 | 114 | 14.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240517P00032000 | 2024-03-15 9:30AM EDT | 32.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 17 | 24 | 157.81% |
| DIVO240517P00033000 | 2023-11-20 4:46PM EDT | 33.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 16 | 17 | 85.35% |
| DIVO240517P00035000 | 2024-03-11 12:36PM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 43.95% |
| DIVO240517P00036000 | 2024-04-19 12:25PM EDT | 36.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 41.80% |
| DIVO240517P00037000 | 2024-04-22 1:04PM EDT | 37.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 18.75% |
| DIVO240517P00038000 | 2024-05-06 11:28AM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 13.77% |
