Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00099000 | 2024-04-22 11:09AM EDT | 2024-04-26 | 12.96 | 12.00 | 13.20 | 0.00 | - | 6 | 40 | 0.00% |
DIS240524C00099000 | 2024-04-25 12:47PM EDT | 2024-05-24 | 14.24 | 14.00 | 14.45 | 0.00 | - | 2 | 0 | 44.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00099000 | 2024-04-22 12:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 434 | 139.84% |
DIS240503P00099000 | 2024-04-22 12:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 63 | 47.07% |
DIS240510P00099000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 0.39 | 0.37 | 0.39 | 0.00 | - | 20 | 58 | 45.90% |
DIS240524P00099000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.44 | 0.52 | 0.56 | 0.00 | - | 3 | 9 | 36.35% |