Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00094000 | 2024-05-09 10:30AM EDT | 2024-05-10 | 11.80 | 10.60 | 12.05 | 0.00 | - | 22 | 22 | 153.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00094000 | 2024-05-07 11:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 743 | 84.38% |
DIS240531P00094000 | 2024-05-09 3:26PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.24 | 0.00 | - | 2 | - | 32.42% |
DIS240607P00094000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 0.14 | 0.03 | 0.31 | 0.00 | - | 2 | - | 29.98% |
DIS240614P00094000 | 2024-05-09 3:06PM EDT | 2024-06-14 | 0.15 | 0.06 | 0.43 | 0.00 | - | 201 | 1 | 29.30% |