La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 850,60 +3,00 (+0,16 %) BTC-EUR
26 996,42 -80,22 (-0,30 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
3 juin 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.34 | 0.00 | - | 4 | 18 | 2022-06-03 | 0.01 | -0.01 | -50.00% | 8 | 291 |
| 21.48 | 0.00 | - | 3 | 11 | 2022-06-10 | 0.02 | -0.02 | -50.00% | 3 | 283 |
| 28.20 | +2.55 | +9.94% | 2 | 183 | 2022-06-17 | 0.04 | -0.06 | -60.00% | 439 | 1,598 |
| 21.20 | 0.00 | - | 1 | 4 | 2022-06-24 | 0.10 | -0.16 | -61.54% | 4 | 30 |
| - | - | - | - | - | 2022-07-01 | 0.12 | -0.08 | -40.00% | 36 | 45 |
| 29.70 | +7.10 | +31.42% | 20 | 260 | 2022-07-15 | 0.25 | -0.13 | -34.21% | 167 | 1,262 |
| 24.10 | 0.00 | - | 6 | 8 | 2022-08-19 | 0.81 | -0.24 | -22.86% | 181 | 118 |
| 30.80 | +2.95 | +10.59% | 1 | 202 | 2022-09-16 | 1.10 | -0.30 | -21.43% | 84 | 2,146 |
| 31.49 | +6.54 | +26.21% | 1 | 17 | 2022-10-21 | 1.50 | -0.44 | -22.68% | 487 | 1,891 |
| 28.94 | 0.00 | - | 1 | 2 | 2022-11-18 | 1.95 | -0.49 | -20.08% | 5 | 663 |
| 32.85 | +3.45 | +11.73% | 1 | 334 | 2023-01-20 | 2.56 | -0.41 | -13.80% | 14 | 2,141 |
| 35.45 | +2.65 | +8.08% | 7 | 58 | 2023-06-16 | 4.75 | 0.00 | - | 1 | 265 |
| 37.60 | +2.22 | +6.27% | 11 | 723 | 2024-01-19 | 6.50 | -0.50 | -7.14% | 150 | 1,916 |
