Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
36.90 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 12 |
39.00 | 0.00 | - | 4 | 1 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 1,110 |
35.21 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.03 | 0.00 | - | 202 | 436 |
- | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 1 |
34.52 | 0.00 | - | 2 | 1,967 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 10,622 |
35.50 | 0.00 | - | 1 | 161 | 2024-07-19 | 0.16 | 0.00 | - | 202 | 2,143 |
35.01 | 0.00 | - | 2 | 27 | 2024-08-16 | 0.32 | 0.00 | - | 2 | 1 |
32.95 | 0.00 | - | 15 | 1,160 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 5,551 |
36.34 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.52 | 0.00 | - | 5 | 130 |
35.00 | 0.00 | - | 1 | 1,953 | 2025-01-17 | 1.18 | 0.00 | - | 30 | 12,048 |
38.25 | 0.00 | - | 20 | 96 | 2025-03-21 | 1.70 | 0.00 | - | 1 | 82 |
38.02 | 0.00 | - | 5 | 726 | 2025-06-20 | 2.17 | 0.00 | - | 11 | 4,481 |
39.94 | 0.00 | - | 1 | 613 | 2025-12-19 | 3.12 | 0.00 | - | 4 | 1,554 |
41.92 | 0.00 | - | 2 | 434 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 979 |