La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
136,07+0,65 (+0,48 %)
À partir de 02:08PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220218C000800002022-01-19 3:22PM EST2022-02-1870.6956.0556.600.00-210109.67%
DIS220318C000800002022-01-21 10:16AM EST2022-03-1857.7056.1056.800.00-21477.73%
DIS220414C000800002021-12-13 11:51AM EST2022-04-1470.1877.8079.450.00-115245.91%
DIS220617C000800002022-01-21 3:21PM EST2022-06-1758.2555.5557.900.00-123351.27%
DIS220916C000800002022-01-24 3:47PM EST2022-09-1658.2556.2558.850.00-813656.93%
DIS230120C000800002022-01-24 3:58PM EST2023-01-2059.5057.0560.500.00-112153.25%
DIS240119C000800002022-01-27 2:56PM EST2024-01-1962.2560.6564.000.00-653746.85%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220204P000800002022-01-24 12:50PM EST2022-02-040.040.000.040.00--4131.25%
DIS220218P000800002022-01-26 9:57AM EST2022-02-180.040.030.040.00-257584.38%
DIS220225P000800002022-01-28 10:40AM EST2022-02-250.060.000.14-0.08-57.14%61779.69%
DIS220318P000800002022-01-28 12:12PM EST2022-03-180.170.120.21-0.13-43.33%2628068.07%
DIS220414P000800002022-01-26 10:21AM EST2022-04-140.320.200.360.00-2130259.52%
DIS220617P000800002022-01-27 3:12PM EST2022-06-170.640.590.690.00-5001,11451.07%
DIS220715P000800002022-01-25 2:06PM EST2022-07-150.950.720.910.00-1256550.20%
DIS220916P000800002022-01-25 1:44PM EST2022-09-161.301.001.300.00-4211646.48%
DIS230120P000800002022-01-27 3:46PM EST2023-01-201.871.541.940.00-4057341.42%
DIS240119P000800002022-01-27 3:48PM EST2024-01-194.054.004.500.00-448137.73%