DIS - The Walt Disney Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230602C000800002023-05-26 11:52AM EDT2023-06-028.958.308.45+0.77+9.41%206456.06%
DIS230609C000800002023-05-26 9:32AM EDT2023-06-098.698.458.75-0.06-0.69%19147.66%
DIS230616C000800002023-05-26 3:43PM EDT2023-06-168.968.758.95-0.22-2.40%1793,17242.58%
DIS230623C000800002023-05-23 3:05PM EDT2023-06-2311.108.959.150.00-3439.94%
DIS230630C000800002023-05-24 3:54PM EDT2023-06-3010.109.209.400.00-63839.11%
DIS230707C000800002023-05-26 10:59AM EDT2023-07-0710.009.409.60+10.00-5038.04%
DIS230721C000800002023-05-26 1:18PM EDT2023-07-2110.309.9010.05+0.10+0.98%2224037.31%
DIS230818C000800002023-05-26 3:50PM EDT2023-08-1811.1511.1011.30-0.15-1.33%2622,67439.72%
DIS230915C000800002023-05-26 3:40PM EDT2023-09-1511.9511.9012.05-0.22-1.81%1684438.92%
DIS231020C000800002023-05-26 3:31PM EDT2023-10-2013.1512.9013.15-0.05-0.38%739339.64%
DIS240119C000800002023-05-26 2:57PM EDT2024-01-1915.6015.1515.50-0.02-0.13%81,58140.41%
DIS240621C000800002023-05-26 3:44PM EDT2024-06-2118.7318.5018.95-0.14-0.74%762441.93%
DIS250117C000800002023-05-26 3:56PM EDT2025-01-1722.1221.7022.55+0.02+0.09%4381542.61%
DIS250620C000800002023-05-26 3:56PM EDT2025-06-2024.6223.9525.30-0.38-1.52%323944.05%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230602P000800002023-05-26 3:43PM EDT2023-06-020.050.040.05-0.04-44.44%1211,14044.53%
DIS230609P000800002023-05-26 3:54PM EDT2023-06-090.160.160.18-0.09-36.00%572,13137.11%
DIS230616P000800002023-05-26 3:57PM EDT2023-06-160.320.330.35-0.13-28.89%48814,68235.01%
DIS230623P000800002023-05-26 2:15PM EDT2023-06-230.430.430.48-0.14-24.56%2165332.81%
DIS230630P000800002023-05-26 3:39PM EDT2023-06-300.600.590.64-0.10-14.29%3372631.98%
DIS230707P000800002023-05-26 1:40PM EDT2023-07-070.690.670.77+0.69-102930.96%
DIS230721P000800002023-05-26 3:59PM EDT2023-07-211.061.041.10-0.13-10.92%73221,30130.49%
DIS230818P000800002023-05-26 3:50PM EDT2023-08-181.871.891.94-0.18-8.78%4771,43531.71%
DIS230915P000800002023-05-26 3:54PM EDT2023-09-152.402.382.42-0.11-4.38%21011,93930.55%
DIS231020P000800002023-05-26 3:50PM EDT2023-10-203.002.973.00-0.15-4.76%1524,45429.83%
DIS240119P000800002023-05-26 3:58PM EDT2024-01-194.404.354.50-0.20-4.35%1,14113,89629.62%
DIS240621P000800002023-05-26 1:43PM EDT2024-06-216.156.106.35-0.25-3.91%772,34628.82%
DIS250117P000800002023-05-26 12:02PM EDT2025-01-177.857.558.00-0.35-4.27%92,32027.31%
DIS250620P000800002023-05-26 1:33PM EDT2025-06-209.008.759.25-0.17-1.85%41,59927.10%