La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
120,37+2,68 (+2,28 %)
À partir de 11:32AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220812C000800002022-08-08 3:41PM EDT2022-08-1229.2540.5040.900.00-77436.72%
DIS220819C000800002022-08-12 10:40AM EDT2022-08-1941.1040.7541.05+3.54+9.42%3311169.34%
DIS220826C000800002022-07-22 10:02AM EDT2022-08-2624.1540.7541.000.00-1018122.46%
DIS220902C000800002022-08-11 9:31AM EDT2022-09-0241.6640.5541.150.00-16100.10%
DIS220909C000800002022-08-03 12:25PM EDT2022-09-0928.9040.6541.100.00-2188.04%
DIS220916C000800002022-08-11 12:07PM EDT2022-09-1639.3440.9541.200.00-920684.81%
DIS221021C000800002022-08-11 10:39AM EDT2022-10-2140.7541.0541.55-0.50-1.21%19164.36%
DIS221118C000800002022-08-11 11:01AM EDT2022-11-1840.5141.6542.050.00-1781161.33%
DIS221216C000800002022-08-11 11:07AM EDT2022-12-1640.1041.8042.300.00-18856.08%
DIS230120C000800002022-08-11 2:24PM EDT2023-01-2040.6042.3542.850.00-3444253.96%
DIS230217C000800002022-08-11 2:24PM EDT2023-02-1741.2342.7543.350.00-1452.81%
DIS230317C000800002022-08-10 10:46AM EDT2023-03-1734.7543.1044.000.00-2352.19%
DIS230616C000800002022-08-12 11:06AM EDT2023-06-1644.9044.8045.55+1.52+3.50%318851.01%
DIS240119C000800002022-08-12 10:00AM EDT2024-01-1948.1047.5548.50+1.85+4.00%297748.99%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220812P000800002022-08-11 2:21PM EDT2022-08-120.010.000.010.00-2605262.50%
DIS220819P000800002022-08-12 10:58AM EDT2022-08-190.010.000.010.00-13,30990.63%
DIS220826P000800002022-08-11 1:05PM EDT2022-08-260.020.000.010.00-211967.19%
DIS220902P000800002022-08-11 12:35PM EDT2022-09-020.010.000.020.00-329059.38%
DIS220909P000800002022-08-11 9:34AM EDT2022-09-090.030.010.030.00-212355.08%
DIS220916P000800002022-08-12 10:58AM EDT2022-09-160.040.020.030.00-1172,62350.78%
DIS220923P000800002022-08-05 12:58PM EDT2022-09-230.350.030.060.00-2251.37%
DIS221021P000800002022-08-12 9:36AM EDT2022-10-210.140.120.13-0.03-17.65%23,70844.43%
DIS221118P000800002022-08-12 11:11AM EDT2022-11-180.380.370.38-0.08-17.39%123,56045.07%
DIS221216P000800002022-08-11 3:17PM EDT2022-12-160.740.520.640.00-56998944.24%
DIS230120P000800002022-08-12 10:34AM EDT2023-01-200.770.750.77-0.18-18.95%923,54240.80%
DIS230217P000800002022-08-12 10:24AM EDT2023-02-171.061.011.11-0.26-19.70%1031241.09%
DIS230317P000800002022-08-12 9:34AM EDT2023-03-171.401.281.46-0.91-39.39%102541.19%
DIS230616P000800002022-08-11 1:58PM EDT2023-06-162.252.062.170.00-281,39238.77%
DIS240119P000800002022-08-11 2:58PM EDT2024-01-194.303.854.100.00-4643,89836.82%