DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:80.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00080000 | 2023-05-26 11:52AM EDT | 2023-06-02 | 8.95 | 8.30 | 8.45 | +0.77 | +9.41% | 20 | 64 | 56.06% |
| DIS230609C00080000 | 2023-05-26 9:32AM EDT | 2023-06-09 | 8.69 | 8.45 | 8.75 | -0.06 | -0.69% | 1 | 91 | 47.66% |
| DIS230616C00080000 | 2023-05-26 3:43PM EDT | 2023-06-16 | 8.96 | 8.75 | 8.95 | -0.22 | -2.40% | 179 | 3,172 | 42.58% |
| DIS230623C00080000 | 2023-05-23 3:05PM EDT | 2023-06-23 | 11.10 | 8.95 | 9.15 | 0.00 | - | 3 | 4 | 39.94% |
| DIS230630C00080000 | 2023-05-24 3:54PM EDT | 2023-06-30 | 10.10 | 9.20 | 9.40 | 0.00 | - | 6 | 38 | 39.11% |
| DIS230707C00080000 | 2023-05-26 10:59AM EDT | 2023-07-07 | 10.00 | 9.40 | 9.60 | +10.00 | - | 5 | 0 | 38.04% |
| DIS230721C00080000 | 2023-05-26 1:18PM EDT | 2023-07-21 | 10.30 | 9.90 | 10.05 | +0.10 | +0.98% | 22 | 240 | 37.31% |
| DIS230818C00080000 | 2023-05-26 3:50PM EDT | 2023-08-18 | 11.15 | 11.10 | 11.30 | -0.15 | -1.33% | 26 | 22,674 | 39.72% |
| DIS230915C00080000 | 2023-05-26 3:40PM EDT | 2023-09-15 | 11.95 | 11.90 | 12.05 | -0.22 | -1.81% | 16 | 844 | 38.92% |
| DIS231020C00080000 | 2023-05-26 3:31PM EDT | 2023-10-20 | 13.15 | 12.90 | 13.15 | -0.05 | -0.38% | 7 | 393 | 39.64% |
| DIS240119C00080000 | 2023-05-26 2:57PM EDT | 2024-01-19 | 15.60 | 15.15 | 15.50 | -0.02 | -0.13% | 8 | 1,581 | 40.41% |
| DIS240621C00080000 | 2023-05-26 3:44PM EDT | 2024-06-21 | 18.73 | 18.50 | 18.95 | -0.14 | -0.74% | 7 | 624 | 41.93% |
| DIS250117C00080000 | 2023-05-26 3:56PM EDT | 2025-01-17 | 22.12 | 21.70 | 22.55 | +0.02 | +0.09% | 43 | 815 | 42.61% |
| DIS250620C00080000 | 2023-05-26 3:56PM EDT | 2025-06-20 | 24.62 | 23.95 | 25.30 | -0.38 | -1.52% | 3 | 239 | 44.05% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00080000 | 2023-05-26 3:43PM EDT | 2023-06-02 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 121 | 1,140 | 44.53% |
| DIS230609P00080000 | 2023-05-26 3:54PM EDT | 2023-06-09 | 0.16 | 0.16 | 0.18 | -0.09 | -36.00% | 57 | 2,131 | 37.11% |
| DIS230616P00080000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 0.32 | 0.33 | 0.35 | -0.13 | -28.89% | 488 | 14,682 | 35.01% |
| DIS230623P00080000 | 2023-05-26 2:15PM EDT | 2023-06-23 | 0.43 | 0.43 | 0.48 | -0.14 | -24.56% | 21 | 653 | 32.81% |
| DIS230630P00080000 | 2023-05-26 3:39PM EDT | 2023-06-30 | 0.60 | 0.59 | 0.64 | -0.10 | -14.29% | 33 | 726 | 31.98% |
| DIS230707P00080000 | 2023-05-26 1:40PM EDT | 2023-07-07 | 0.69 | 0.67 | 0.77 | +0.69 | - | 10 | 29 | 30.96% |
| DIS230721P00080000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 1.06 | 1.04 | 1.10 | -0.13 | -10.92% | 732 | 21,301 | 30.49% |
| DIS230818P00080000 | 2023-05-26 3:50PM EDT | 2023-08-18 | 1.87 | 1.89 | 1.94 | -0.18 | -8.78% | 477 | 1,435 | 31.71% |
| DIS230915P00080000 | 2023-05-26 3:54PM EDT | 2023-09-15 | 2.40 | 2.38 | 2.42 | -0.11 | -4.38% | 210 | 11,939 | 30.55% |
| DIS231020P00080000 | 2023-05-26 3:50PM EDT | 2023-10-20 | 3.00 | 2.97 | 3.00 | -0.15 | -4.76% | 152 | 4,454 | 29.83% |
| DIS240119P00080000 | 2023-05-26 3:58PM EDT | 2024-01-19 | 4.40 | 4.35 | 4.50 | -0.20 | -4.35% | 1,141 | 13,896 | 29.62% |
| DIS240621P00080000 | 2023-05-26 1:43PM EDT | 2024-06-21 | 6.15 | 6.10 | 6.35 | -0.25 | -3.91% | 77 | 2,346 | 28.82% |
| DIS250117P00080000 | 2023-05-26 12:02PM EDT | 2025-01-17 | 7.85 | 7.55 | 8.00 | -0.35 | -4.27% | 9 | 2,320 | 27.31% |
| DIS250620P00080000 | 2023-05-26 1:33PM EDT | 2025-06-20 | 9.00 | 8.75 | 9.25 | -0.17 | -1.85% | 4 | 1,599 | 27.10% |
© 2023 Yahoo. Tous droits réservés.