La bourse ferme dans 8 h 30 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
91,50+0,71 (+0,78 %)
À la clôture : 04:01PM EST
91,46 -0,04 (-0,04 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS231208C000800002023-12-05 11:01AM EST2023-12-0811.170.000.000.00-500.00%
DIS231215C000800002023-12-06 1:37PM EST2023-12-1512.010.000.000.00-300.00%
DIS231222C000800002023-12-06 2:18PM EST2023-12-2211.780.000.000.00-300.00%
DIS231229C000800002023-11-20 1:13PM EST2023-12-2915.970.000.000.00-100.00%
DIS240105C000800002023-12-05 11:01AM EST2024-01-0511.110.000.000.00-400.00%
DIS240119C000800002023-12-06 2:53PM EST2024-01-1912.300.000.000.00-5400.00%
DIS240216C000800002023-12-06 10:13AM EST2024-02-1612.900.000.000.00-300.00%
DIS240315C000800002023-12-06 12:56PM EST2024-03-1513.920.000.000.00-3200.00%
DIS240419C000800002023-12-06 11:34AM EST2024-04-1914.800.000.000.00-3000.00%
DIS240621C000800002023-12-06 3:58PM EST2024-06-2115.900.000.000.00-700.00%
DIS240719C000800002023-12-06 2:12PM EST2024-07-1916.650.000.000.00-100.00%
DIS240920C000800002023-12-06 12:42PM EST2024-09-2018.050.000.000.00-300.00%
DIS250117C000800002023-12-06 3:16PM EST2025-01-1719.650.000.000.00-1800.00%
DIS250620C000800002023-12-05 3:30PM EST2025-06-2021.490.000.000.00-800.00%
DIS251219C000800002023-12-06 3:24PM EST2025-12-1924.400.000.000.00-200.00%
DIS260116C000800002023-12-06 3:34PM EST2026-01-1624.500.000.000.00-2200.00%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS231208P000800002023-12-05 12:17PM EST2023-12-080.010.000.000.00-1050.00%
DIS231215P000800002023-12-06 3:18PM EST2023-12-150.020.000.000.00-1,547025.00%
DIS231222P000800002023-12-06 1:15PM EST2023-12-220.030.000.000.00-3012.50%
DIS231229P000800002023-12-06 12:44PM EST2023-12-290.080.000.000.00-6012.50%
DIS240105P000800002023-12-06 2:09PM EST2024-01-050.120.000.000.00-253012.50%
DIS240112P000800002023-12-06 10:03AM EST2024-01-120.210.000.000.00-20012.50%
DIS240119P000800002023-12-06 3:23PM EST2024-01-190.260.000.000.00-20506.25%
DIS240216P000800002023-12-06 3:37PM EST2024-02-160.810.000.000.00-5906.25%
DIS240315P000800002023-12-06 3:55PM EST2024-03-151.130.000.000.00-6806.25%
DIS240419P000800002023-12-06 10:26AM EST2024-04-191.480.000.000.00-406.25%
DIS240621P000800002023-12-06 3:44PM EST2024-06-212.430.000.000.00-10603.13%
DIS240719P000800002023-12-06 3:20PM EST2024-07-192.640.000.000.00-1103.13%
DIS240920P000800002023-12-06 2:55PM EST2024-09-203.310.000.000.00-203.13%
DIS250117P000800002023-12-06 3:21PM EST2025-01-174.350.000.000.00-3203.13%
DIS250620P000800002023-12-06 10:12AM EST2025-06-205.600.000.000.00-5103.13%
DIS251219P000800002023-12-06 10:29AM EST2025-12-196.750.000.000.00-301.56%
DIS260116P000800002023-12-05 2:08PM EST2026-01-167.130.000.000.00-1001.56%