Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
40.88 | +0.75 | +1.87% | 2 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4 |
40.95 | -7.64 | -15.72% | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 12 | 5 |
49.11 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | - | 12 |
47.10 | 0.00 | - | 1 | 711 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 6,550 |
50.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 50 | 432 |
- | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 20 |
50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 1,382 |
- | - | - | - | - | 2024-10-18 | 0.07 | -0.08 | -53.33% | 2 | 58 |
42.53 | 0.00 | - | 1 | 365 | 2025-01-17 | 0.34 | 0.00 | - | 7 | 7,841 |
44.50 | 0.00 | - | - | 1 | 2025-03-21 | 0.54 | 0.00 | - | 2 | 16 |
51.93 | 0.00 | - | 24 | 593 | 2025-06-20 | 0.85 | 0.00 | - | 13 | 386 |
46.05 | 0.00 | - | 1 | 122 | 2025-12-19 | 1.49 | -0.02 | -1.32% | 1 | 460 |
46.15 | 0.00 | - | 5 | 55 | 2026-01-16 | 1.57 | -0.08 | -4.85% | 1 | 407 |