La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
152,59+0,32 (+0,21 %)
À partir de 12:55PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121C002000002022-01-19 10:03AM EST2022-01-210.010.000.010.00-131,98196.88%
DIS220128C002000002022-01-13 1:44PM EST2022-01-280.010.000.030.00-13859.38%
DIS220204C002000002022-01-18 1:21PM EST2022-02-040.020.000.040.00-21550.39%
DIS220211C002000002022-01-19 9:35AM EST2022-02-110.050.010.130.00-248849.41%
DIS220218C002000002022-01-19 12:32PM EST2022-02-180.060.050.06-0.02-25.00%211,99739.26%
DIS220225C002000002022-01-11 9:57AM EST2022-02-250.180.000.180.00--241.21%
DIS220304C002000002022-01-18 12:01AM EST2022-03-040.230.000.240.00-1239.65%
DIS220318C002000002022-01-19 12:30PM EST2022-03-180.160.160.18-0.04-20.00%296,96233.11%
DIS220414C002000002022-01-19 12:38PM EST2022-04-140.360.330.37+0.01+2.86%502,08530.91%
DIS220617C002000002022-01-19 12:38PM EST2022-06-170.980.951.00+0.01+1.03%36814,89028.68%
DIS220715C002000002022-01-19 12:35PM EST2022-07-151.261.211.29-0.11-8.03%639827.98%
DIS220916C002000002022-01-19 11:50AM EST2022-09-162.162.102.41-0.15-6.49%1042,05928.49%
DIS230120C002000002022-01-19 12:34PM EST2023-01-204.404.204.55+0.10+2.33%9415,24528.45%
DIS240119C002000002022-01-19 12:29PM EST2024-01-1911.2710.6511.75-0.27-2.34%83,00830.15%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121P002000002022-01-18 9:59AM EST2022-01-2148.5047.2547.750.00-33,067132.81%
DIS220128P002000002022-01-07 3:23PM EST2022-01-2841.7546.2549.050.00-6084.18%
DIS220211P002000002022-01-18 12:02AM EST2022-02-1142.4046.1549.300.00--056.89%
DIS220218P002000002022-01-14 11:45AM EST2022-02-1850.4946.2049.100.00-214271.90%
DIS220318P002000002022-01-19 10:51AM EST2022-03-1849.6046.9049.35+1.20+2.48%114654.13%
DIS220414P002000002022-01-06 2:03PM EST2022-04-1443.4546.6547.950.00-107633.25%
DIS220617P002000002022-01-07 3:59PM EST2022-06-1743.2547.1049.450.00-273634.46%
DIS220715P002000002022-01-11 11:54AM EST2022-07-1544.8547.1549.150.00-11330.27%
DIS220916P002000002022-01-18 3:36PM EST2022-09-1649.7048.3050.600.00-513531.13%
DIS230120P002000002022-01-18 2:56PM EST2023-01-2050.5349.1052.200.00-21,58129.04%
DIS240119P002000002022-01-18 11:44AM EST2024-01-1955.3053.0056.550.00-123026.82%