La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
176,46+2,05 (+1,18 %)
À la clôture : 4:03PM EDT
176,60 +0,14 (+0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022C002000002021-10-15 3:57PM EDT2021-10-220.030.000.04-0.01-25.00%20498842.97%
DIS211029C002000002021-10-15 3:49PM EDT2021-10-290.080.050.10+0.02+33.33%101,79733.20%
DIS211105C002000002021-10-15 3:31PM EDT2021-11-050.120.080.14+0.07+140.00%5644028.27%
DIS211112C002000002021-10-15 3:35PM EDT2021-11-120.350.310.38+0.11+45.83%11331629.44%
DIS211119C002000002021-10-15 3:55PM EDT2021-11-190.430.440.46+0.13+43.33%1,2854,99327.37%
DIS211126C002000002021-10-15 2:35PM EDT2021-11-260.500.290.74+0.16+47.06%332027.95%
DIS211217C002000002021-10-15 3:58PM EDT2021-12-171.031.001.05+0.32+45.07%4243,65324.99%
DIS220121C002000002021-10-15 3:58PM EDT2022-01-211.851.791.90+0.40+27.59%1,11329,47024.04%
DIS220318C002000002021-10-15 3:52PM EDT2022-03-183.623.603.80+0.64+21.48%8334,45024.94%
DIS220414C002000002021-10-15 3:53PM EDT2022-04-144.404.104.80+0.50+12.82%3778325.49%
DIS220617C002000002021-10-15 3:36PM EDT2022-06-176.255.556.55+0.57+10.04%1509,11825.43%
DIS230120C002000002021-10-15 3:27PM EDT2023-01-2012.5011.4512.30+1.31+11.71%5110,57226.31%
DIS240119C002000002021-10-15 3:00PM EDT2024-01-1919.9519.5021.45+1.99+11.08%11425928.45%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022P002000002021-10-08 10:44AM EDT2021-10-2222.8522.7524.350.00-5574.80%
DIS211029P002000002021-10-13 1:00PM EDT2021-10-2928.5522.7524.400.00-1451.66%
DIS211105P002000002021-10-11 12:24PM EDT2021-11-0524.4722.8024.450.00-1342.29%
DIS211112P002000002021-10-11 12:24PM EDT2021-11-1224.6622.9524.650.00--138.50%
DIS211119P002000002021-10-14 10:06AM EDT2021-11-1924.6523.2524.600.00-134633.86%
DIS211217P002000002021-10-15 1:22PM EDT2021-12-1725.3823.9025.30-2.62-9.36%539629.32%
DIS220121P002000002021-10-15 3:40PM EDT2022-01-2125.0824.7525.60-1.37-5.18%38,03224.74%
DIS220318P002000002021-10-13 9:48AM EDT2022-03-1830.0026.5527.650.00-16425.82%
DIS220414P002000002021-10-13 11:33AM EDT2022-04-1431.6526.6528.550.00-19026.03%
DIS220617P002000002021-10-14 3:12PM EDT2022-06-1730.6528.4529.750.00-165024.79%
DIS230120P002000002021-10-15 2:18PM EDT2023-01-2034.7432.5037.50-1.16-3.23%61,49728.51%
DIS240119P002000002021-10-13 10:19AM EDT2024-01-1944.3539.5044.500.00-2828.03%