La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,31-0,96 (-0,63 %)
À partir de 12:01PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121C001950002022-01-18 2:26PM EST2022-01-210.010.000.010.00-136,61993.75%
DIS220128C001950002022-01-18 3:06PM EST2022-01-280.010.000.010.00-11750.00%
DIS220204C001950002022-01-18 10:47AM EST2022-02-040.040.010.030.00-15546.09%
DIS220211C001950002022-01-18 9:36AM EST2022-02-110.090.050.060.00-11442.19%
DIS220218C001950002022-01-19 11:12AM EST2022-02-180.070.070.08-0.03-30.00%61,20038.57%
DIS220225C001950002022-01-18 1:38PM EST2022-02-250.140.040.170.00-1638.77%
DIS220304C001950002022-01-18 12:01AM EST2022-03-040.220.080.250.00--137.94%
DIS220318C001950002022-01-19 11:19AM EST2022-03-180.210.200.21-0.05-19.23%41,67732.18%
DIS220414C001950002022-01-18 3:48PM EST2022-04-140.440.380.420.00-111,30230.10%
DIS220617C001950002022-01-19 11:00AM EST2022-06-171.061.061.15-0.28-20.90%73,39328.33%
DIS220715C001950002022-01-19 10:39AM EST2022-07-151.471.381.49-0.30-16.95%331927.78%
DIS220916C001950002022-01-19 11:40AM EST2022-09-162.532.482.69-0.37-12.76%130728.32%
DIS230120C001950002022-01-19 11:26AM EST2023-01-204.804.554.85-0.33-6.43%64,35128.14%
DIS240119C001950002022-01-18 3:14PM EST2024-01-1912.7711.6512.400.00-230630.24%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121P001950002022-01-18 11:37AM EST2022-01-2142.8044.0544.600.00-1134175.10%
DIS220218P001950002021-12-29 10:58AM EST2022-02-1839.7044.2044.650.00-11956.23%
DIS220318P001950002022-01-07 10:35AM EST2022-03-1837.4244.3544.900.00-11,04045.78%
DIS220414P001950002022-01-11 10:31AM EST2022-04-1439.0044.3545.000.00-419738.70%
DIS220617P001950002022-01-14 3:25PM EST2022-06-1744.5544.6545.500.00-3739631.96%
DIS220715P001950002021-11-23 2:46PM EST2022-07-1546.1042.6043.150.00--20.00%
DIS220916P001950002021-12-30 3:25PM EST2022-09-1641.7545.8546.550.00-112628.92%
DIS230120P001950002022-01-18 2:56PM EST2023-01-2046.2347.1048.050.00-554827.09%
DIS240119P001950002022-01-14 12:02PM EST2024-01-1953.5550.8052.900.00-17426.18%