La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
176,46+2,05 (+1,18 %)
À la clôture : 4:03PM EDT
176,60 +0,14 (+0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022C001950002021-10-15 3:37PM EDT2021-10-220.050.000.16+0.03+150.00%43746243.95%
DIS211029C001950002021-10-15 3:20PM EDT2021-10-290.140.050.15+0.08+133.33%14447329.49%
DIS211105C001950002021-10-15 3:53PM EDT2021-11-050.180.170.21+0.09+100.00%3023025.34%
DIS211112C001950002021-10-15 3:42PM EDT2021-11-120.570.530.68+0.20+54.05%9072,75628.61%
DIS211119C001950002021-10-15 3:55PM EDT2021-11-190.770.730.78+0.26+50.98%3544,78226.48%
DIS211126C001950002021-10-15 2:09PM EDT2021-11-261.210.651.08+0.56+86.15%292526.54%
DIS211217C001950002021-10-15 3:58PM EDT2021-12-171.531.441.70+0.37+31.90%1206,14425.07%
DIS220121C001950002021-10-15 3:49PM EDT2022-01-212.562.242.71+0.49+23.67%2795,52823.96%
DIS220318C001950002021-10-15 2:51PM EDT2022-03-184.904.554.90+0.70+16.67%71159224.96%
DIS220414C001950002021-10-15 2:34PM EDT2022-04-145.805.256.05+0.65+12.62%213925.64%
DIS220617C001950002021-10-15 3:45PM EDT2022-06-177.756.758.40+0.64+9.00%3013,18626.46%
DIS230120C001950002021-10-15 3:19PM EDT2023-01-2013.9011.0016.00+1.15+9.02%173,31529.14%
DIS240119C001950002021-10-13 10:35AM EDT2024-01-1919.3019.0022.600.00-25928.04%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022P001950002021-10-14 11:35AM EDT2021-10-2220.1118.0519.250.00-1661.43%
DIS211029P001950002021-10-13 3:50PM EDT2021-10-2922.2517.8019.450.00-5544.78%
DIS211105P001950002021-10-12 3:37PM EDT2021-11-0521.8618.0019.350.00-11034.91%
DIS211119P001950002021-10-15 2:25PM EDT2021-11-1918.8518.8519.55-2.00-9.59%421128.57%
DIS211217P001950002021-10-15 1:43PM EDT2021-12-1720.9219.2520.75-0.28-1.32%843127.65%
DIS220121P001950002021-10-06 10:18AM EDT2022-01-2124.8520.2021.800.00-11,65725.93%
DIS220318P001950002021-10-13 11:29AM EDT2022-03-1826.9022.6023.950.00-111026.26%
DIS220414P001950002021-10-15 2:57PM EDT2022-04-1423.0523.3024.75-1.10-4.55%919226.03%
DIS220617P001950002021-10-13 12:42PM EDT2022-06-1728.9524.5526.900.00-145326.41%
DIS230120P001950002021-10-08 12:00PM EDT2023-01-2031.8530.7032.250.00-548626.24%
DIS240119P001950002021-10-12 2:36PM EDT2024-01-1940.1536.0041.000.00-16527.95%