La bourse ferme dans 4 h 10 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,35 +0,80 (+0,47 %)
Avant Bourse : 07:19AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029C001850002021-10-27 3:53PM EDT2021-10-290.030.000.000.00-6783,19625.00%
DIS211105C001850002021-10-27 3:38PM EDT2021-11-050.110.000.000.00-5522,13412.50%
DIS211112C001850002021-10-27 3:57PM EDT2021-11-120.670.000.000.00-1961,80912.50%
DIS211119C001850002021-10-27 3:59PM EDT2021-11-190.870.000.000.00-34423,7286.25%
DIS211126C001850002021-10-27 3:56PM EDT2021-11-261.010.000.000.00-1114756.25%
DIS211203C001850002021-10-27 2:42PM EDT2021-12-031.430.000.000.00-831296.25%
DIS211217C001850002021-10-27 3:59PM EDT2021-12-171.820.000.000.00-3768,3396.25%
DIS220121C001850002021-10-27 3:53PM EDT2022-01-213.050.000.000.00-2058,2563.13%
DIS220218C001850002021-10-27 12:42PM EDT2022-02-184.590.000.000.00-604083.13%
DIS220318C001850002021-10-27 3:54PM EDT2022-03-185.300.000.000.00-197913.13%
DIS220414C001850002021-10-27 3:39PM EDT2022-04-146.300.000.000.00-74673.13%
DIS220617C001850002021-10-27 3:47PM EDT2022-06-178.400.000.000.00-473,8143.13%
DIS220916C001850002021-10-27 3:06PM EDT2022-09-1611.290.000.000.00-6821.56%
DIS230120C001850002021-10-27 3:47PM EDT2023-01-2014.050.000.000.00-442,4551.56%
DIS240119C001850002021-10-27 10:54AM EDT2024-01-1922.250.000.000.00-13701.56%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029P001850002021-10-27 2:53PM EDT2021-10-2914.280.000.000.00-174890.00%
DIS211105P001850002021-10-27 1:48PM EDT2021-11-0514.610.000.000.00-7540.00%
DIS211112P001850002021-10-27 12:19PM EDT2021-11-1215.900.000.000.00-3740.00%
DIS211119P001850002021-10-27 2:53PM EDT2021-11-1915.200.000.000.00-1417,4070.00%
DIS211126P001850002021-10-27 12:07PM EDT2021-11-2616.140.000.000.00-1330.00%
DIS211203P001850002021-10-22 11:40AM EDT2021-12-0314.200.000.000.00-14310.00%
DIS211217P001850002021-10-25 12:40PM EDT2021-12-1715.410.000.000.00-58270.00%
DIS220121P001850002021-10-27 3:58PM EDT2022-01-2118.250.000.000.00-62,9970.00%
DIS220218P001850002021-10-22 1:45PM EDT2022-02-1819.950.000.000.00-9240.00%
DIS220318P001850002021-10-27 3:58PM EDT2022-03-1820.400.000.000.00-142790.00%
DIS220414P001850002021-10-22 3:30PM EDT2022-04-1421.450.000.000.00-212400.00%
DIS220617P001850002021-10-22 11:50AM EDT2022-06-1723.800.000.000.00-15780.00%
DIS220916P001850002021-10-27 12:16PM EDT2022-09-1625.550.000.000.00-3100.00%
DIS230120P001850002021-10-27 3:41PM EDT2023-01-2028.200.000.000.00-48540.00%
DIS240119P001850002021-10-18 12:36PM EDT2024-01-1934.890.000.000.00-1560.00%