La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
27 005,49 +78,48 (+0,29 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220603C00185000 | 2022-05-20 2:46PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 118.75% |
| DIS220617C00185000 | 2022-05-27 3:58PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 6,934 | 68.75% |
| DIS220715C00185000 | 2022-05-27 12:32PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 661 | 51.17% |
| DIS220916C00185000 | 2022-05-27 2:27PM EDT | 2022-09-16 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 9 | 2,406 | 39.84% |
| DIS221021C00185000 | 2022-05-27 12:05PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.12 | +0.01 | +25.00% | 5 | 340 | 36.13% |
| DIS221118C00185000 | 2022-05-27 12:11PM EDT | 2022-11-18 | 0.08 | 0.04 | 0.13 | +0.01 | +14.29% | 101 | 199 | 33.45% |
| DIS230120C00185000 | 2022-05-27 11:52AM EDT | 2023-01-20 | 0.20 | 0.16 | 0.26 | -0.02 | -9.09% | 6 | 4,798 | 31.62% |
| DIS230616C00185000 | 2022-05-27 10:18AM EDT | 2023-06-16 | 0.68 | 0.59 | 1.00 | +0.08 | +13.33% | 1 | 492 | 31.52% |
| DIS240119C00185000 | 2022-05-27 3:48PM EDT | 2024-01-19 | 2.19 | 1.89 | 2.60 | +0.19 | +9.50% | 1 | 1,037 | 31.56% |
Options de ventepour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00185000 | 2022-04-28 9:44AM EDT | 2022-06-17 | 70.55 | 75.55 | 75.90 | 0.00 | - | 1 | 26 | 85.16% |
| DIS220715P00185000 | 2022-04-19 2:07PM EDT | 2022-07-15 | 52.84 | 81.40 | 82.30 | 0.00 | - | 569 | 41 | 144.19% |
| DIS220916P00185000 | 2022-05-26 11:25AM EDT | 2022-09-16 | 79.60 | 75.20 | 76.30 | 0.00 | - | 3 | 9 | 53.35% |
| DIS221021P00185000 | 2022-03-08 10:38AM EDT | 2022-10-21 | 54.20 | 53.65 | 54.90 | 0.00 | - | 20 | 20 | 0.00% |
| DIS221118P00185000 | 2022-04-21 9:58AM EDT | 2022-11-18 | 59.80 | 81.90 | 83.90 | 0.00 | - | 6 | 0 | 80.75% |
| DIS230120P00185000 | 2022-05-27 9:34AM EDT | 2023-01-20 | 78.00 | 75.25 | 76.40 | -3.57 | -4.38% | 1 | 117 | 37.70% |
| DIS230616P00185000 | 2022-05-27 1:41PM EDT | 2023-06-16 | 76.75 | 75.40 | 76.20 | -4.47 | -5.50% | 27 | 2 | 28.00% |
| DIS240119P00185000 | 2022-05-27 1:43PM EDT | 2024-01-19 | 76.75 | 75.25 | 76.50 | -6.25 | -7.53% | 27 | 23 | 24.40% |
