The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 906 | 2021-12-10 | 29.40 | 0.00 | - | 1 | 2 |
| 0.05 | +0.02 | +66.67% | 705 | 9,677 | 2021-12-17 | 26.65 | -2.33 | -8.04% | 20 | 3,850 |
| 0.11 | 0.00 | - | 38 | 816 | 2021-12-23 | 29.92 | 0.00 | - | 10 | 116 |
| 0.18 | +0.02 | +12.50% | 36 | 1,916 | 2021-12-31 | 27.70 | -2.45 | -8.13% | 1 | 46 |
| 0.27 | +0.06 | +28.57% | 49 | 292 | 2022-01-07 | 29.30 | 0.00 | - | 1 | 11 |
| 0.39 | +0.11 | +39.29% | 22 | 16 | 2022-01-14 | - | - | - | - | - |
| 0.52 | +0.13 | +33.33% | 870 | 23,130 | 2022-01-21 | 26.92 | -2.33 | -7.97% | 9 | 5,100 |
| 1.34 | +0.31 | +30.10% | 248 | 3,089 | 2022-02-18 | 27.51 | -2.84 | -9.36% | 7 | 507 |
| 2.01 | +0.36 | +21.82% | 194 | 4,209 | 2022-03-18 | 28.20 | -3.50 | -11.04% | 18 | 492 |
| 2.75 | +0.43 | +18.53% | 155 | 4,119 | 2022-04-14 | 28.84 | -5.26 | -15.43% | 1 | 270 |
| 4.50 | +0.52 | +13.07% | 386 | 4,604 | 2022-06-17 | 32.32 | 0.00 | - | 2 | 1,419 |
| 4.80 | +0.20 | +4.35% | 10 | 351 | 2022-07-15 | 32.64 | 0.00 | - | 3 | 14 |
| 6.75 | +0.75 | +12.50% | 33 | 523 | 2022-09-16 | 38.55 | 0.00 | - | 5 | 97 |
| 9.85 | +0.95 | +10.67% | 92 | 4,748 | 2023-01-20 | 35.00 | -1.35 | -3.71% | 16 | 2,566 |
| 17.00 | 0.00 | - | 405 | 849 | 2024-01-19 | 45.64 | 0.00 | - | 30 | 77 |
