The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 600 | 4,227 | 2021-12-10 | 11.92 | -2.11 | -15.04% | 17 | 754 |
| 0.24 | +0.11 | +84.62% | 1,443 | 24,075 | 2021-12-17 | 11.81 | -2.49 | -17.41% | 91 | 23,896 |
| 0.50 | +0.11 | +28.21% | 566 | 2,733 | 2021-12-23 | 12.00 | -2.82 | -19.03% | 27 | 301 |
| 0.85 | +0.24 | +39.34% | 603 | 3,155 | 2021-12-31 | 12.32 | -2.68 | -17.87% | 20 | 298 |
| 1.21 | +0.33 | +37.50% | 161 | 463 | 2022-01-07 | 15.27 | 0.00 | - | 11 | 62 |
| 1.61 | +0.38 | +30.89% | 50 | 137 | 2022-01-14 | 15.57 | 0.00 | - | 2 | 13 |
| 1.94 | +0.43 | +28.48% | 1,347 | 12,250 | 2022-01-21 | 13.31 | -2.14 | -13.85% | 268 | 8,218 |
| 3.66 | +0.61 | +20.00% | 760 | 7,369 | 2022-02-18 | 15.13 | -2.17 | -12.54% | 12 | 2,156 |
| 4.85 | +0.65 | +15.48% | 88 | 2,198 | 2022-03-18 | 16.10 | -1.90 | -10.56% | 16 | 10,825 |
| 6.05 | +0.80 | +15.24% | 59 | 2,101 | 2022-04-14 | 17.80 | -1.55 | -8.01% | 4 | 1,801 |
| 8.30 | +0.75 | +9.93% | 57 | 3,186 | 2022-06-17 | 19.86 | -1.54 | -7.20% | 1 | 4,383 |
| 9.00 | +0.78 | +9.49% | 25 | 240 | 2022-07-15 | 20.50 | -2.18 | -9.61% | 10 | 62 |
| 11.35 | +1.00 | +9.66% | 9 | 396 | 2022-09-16 | 27.00 | 0.00 | - | 1 | 123 |
| 14.55 | +1.30 | +9.81% | 237 | 2,712 | 2023-01-20 | 25.23 | -0.71 | -2.74% | 8 | 8,883 |
| 22.15 | +1.20 | +5.73% | 11 | 1,598 | 2024-01-19 | 31.80 | 0.00 | - | 100 | 430 |
