La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 782,10 +21,40 (+1,22 %) BTC-EUR
43 283,80 -3 697,17 (-7,87 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.27 | -16.98% | 7,409 | 3,060 | 2021-12-10 | 5.15 | +0.76 | +17.31% | 242 | 1,766 |
| 2.30 | -0.26 | -10.16% | 13,977 | 12,358 | 2021-12-17 | 5.92 | +0.61 | +11.49% | 8,812 | 14,224 |
| 2.71 | -0.39 | -12.58% | 471 | 701 | 2021-12-23 | 7.46 | +1.51 | +25.38% | 186 | 2,267 |
| 3.85 | -0.05 | -1.28% | 340 | 1,375 | 2021-12-31 | 7.70 | +1.15 | +17.56% | 99 | 2,147 |
| 4.55 | +0.05 | +1.11% | 196 | 484 | 2022-01-07 | 9.30 | +2.03 | +27.92% | 112 | 280 |
| 5.50 | +0.10 | +1.85% | 1,748 | 19,600 | 2022-01-21 | 9.65 | +1.62 | +20.17% | 320 | 26,066 |
| 7.67 | +0.18 | +2.40% | 401 | 2,992 | 2022-02-18 | 11.73 | +1.78 | +17.89% | 66 | 4,321 |
| 9.00 | +0.30 | +3.45% | 598 | 2,910 | 2022-03-18 | 12.38 | +1.33 | +12.04% | 127 | 14,083 |
| 10.09 | +0.29 | +2.96% | 170 | 2,172 | 2022-04-14 | 13.50 | +1.44 | +11.94% | 197 | 2,429 |
| 11.90 | -0.10 | -0.83% | 156 | 10,629 | 2022-06-17 | 16.02 | +1.28 | +8.68% | 20 | 17,334 |
| 12.95 | +0.06 | +0.47% | 54 | 176 | 2022-07-15 | 16.41 | +1.02 | +6.63% | 4 | 391 |
| 14.92 | -0.03 | -0.20% | 41 | 600 | 2022-09-16 | 18.70 | +1.03 | +5.83% | 16 | 2,242 |
| 18.00 | -0.15 | -0.83% | 327 | 6,401 | 2023-01-20 | 21.15 | +1.45 | +7.36% | 190 | 10,547 |
| 27.00 | +0.80 | +3.05% | 118 | 2,432 | 2024-01-19 | 27.01 | +1.76 | +6.97% | 2 | 3,717 |
