Options d’achat
27 mai 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1 | 315 | 2022-05-27 | 43.38 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 6 | 3,539 | 2022-06-03 | 44.80 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 10 | 52 | 2022-06-10 | 40.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 400 | 48,894 | 2022-06-17 | 44.30 | 0.00 | - | 37 | 22,277 |
0.04 | 0.00 | - | 6 | 43 | 2022-06-24 | 49.40 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 5 | 49 | 2022-07-01 | - | - | - | - | - |
0.06 | 0.00 | - | 24 | 13,369 | 2022-07-15 | 46.27 | 0.00 | - | 1 | 419 |
0.24 | 0.00 | - | 747 | 14,812 | 2022-09-16 | 44.75 | 0.00 | - | 21 | 1,930 |
0.40 | 0.00 | - | 8 | 3,143 | 2022-10-21 | 44.77 | 0.00 | - | 4 | 450 |
0.61 | 0.00 | - | 242 | 1,974 | 2022-11-18 | 46.54 | 0.00 | - | 9 | 271 |
1.13 | 0.00 | - | 179 | 16,179 | 2023-01-20 | 44.42 | 0.00 | - | 41 | 11,429 |
2.73 | 0.00 | - | 5 | 1,896 | 2023-06-16 | 48.70 | 0.00 | - | 2 | 540 |
5.75 | 0.00 | - | 99 | 5,827 | 2024-01-19 | 46.40 | 0.00 | - | 21 | 4,524 |