DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:145.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00145000 | 2023-05-18 3:40PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,675 | 70.31% |
| DIS230721C00145000 | 2023-05-26 1:32PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 30 | 908 | 47.27% |
| DIS230915C00145000 | 2023-05-26 1:59PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 7 | 492 | 37.40% |
| DIS231020C00145000 | 2023-05-26 2:52PM EDT | 2023-10-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 21 | 459 | 33.20% |
| DIS240119C00145000 | 2023-05-26 3:42PM EDT | 2024-01-19 | 0.22 | 0.20 | 0.22 | -0.02 | -8.33% | 46 | 13,114 | 30.49% |
| DIS240621C00145000 | 2023-05-25 9:51AM EDT | 2024-06-21 | 0.86 | 0.72 | 0.85 | 0.00 | - | 1 | 879 | 30.31% |
| DIS250117C00145000 | 2023-05-25 10:48AM EDT | 2025-01-17 | 2.20 | 1.93 | 2.46 | 0.00 | - | 4 | 273 | 31.78% |
| DIS250620C00145000 | 2023-05-26 9:56AM EDT | 2025-06-20 | 3.85 | 3.20 | 4.25 | -0.05 | -1.28% | 5 | 359 | 33.62% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00145000 | 2023-03-31 11:36AM EDT | 2023-06-16 | 46.05 | 42.10 | 42.90 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230721P00145000 | 2023-05-03 2:37PM EDT | 2023-07-21 | 43.02 | 56.35 | 57.15 | 0.00 | - | 1 | 0 | 51.17% |
| DIS230915P00145000 | 2023-04-11 10:34AM EDT | 2023-09-15 | 43.40 | 52.30 | 53.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00145000 | 2023-05-11 12:23PM EDT | 2023-10-20 | 51.85 | 56.30 | 57.15 | 0.00 | - | 1 | 0 | 43.80% |
| DIS240119P00145000 | 2023-05-18 11:27AM EDT | 2024-01-19 | 51.00 | 56.35 | 57.15 | 0.00 | - | 1 | 2 | 34.38% |
| DIS240621P00145000 | 2023-05-11 10:09AM EDT | 2024-06-21 | 52.20 | 56.10 | 57.25 | 0.00 | - | 1 | 0 | 27.82% |
| DIS250117P00145000 | 2023-05-11 10:39AM EDT | 2025-01-17 | 52.65 | 55.75 | 57.90 | 0.00 | - | 6 | 51 | 26.47% |
| DIS250620P00145000 | 2023-05-09 9:32AM EDT | 2025-06-20 | 43.00 | 55.45 | 58.40 | 0.00 | - | 1 | 0 | 25.71% |
© 2023 Yahoo. Tous droits réservés.