La bourse ferme dans 4 h 14 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,25 +0,70 (+0,41 %)
Avant Bourse : 07:15AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029C001450002021-10-26 10:16AM EDT2021-10-2927.480.000.000.00-1490.00%
DIS211105C001450002021-10-27 10:23AM EDT2021-11-0525.850.000.000.00-140.00%
DIS211112C001450002021-10-27 1:52PM EDT2021-11-1226.180.000.000.00-270.00%
DIS211119C001450002021-10-25 12:22PM EDT2021-11-1926.920.000.000.00-3530.00%
DIS211217C001450002021-10-26 2:47PM EDT2021-12-1727.500.000.000.00-101420.00%
DIS220121C001450002021-10-27 3:00PM EDT2022-01-2127.210.000.000.00-92,0760.00%
DIS220218C001450002021-10-26 12:45PM EDT2022-02-1828.490.000.000.00-120.00%
DIS220318C001450002021-10-27 1:01PM EDT2022-03-1828.700.000.000.00-2950.00%
DIS220414C001450002021-10-27 12:58PM EDT2022-04-1429.300.000.000.00-12790.00%
DIS220617C001450002021-10-27 10:38AM EDT2022-06-1730.750.000.000.00-28400.00%
DIS220916C001450002021-10-26 3:10PM EDT2022-09-1634.090.000.000.00-5180.00%
DIS230120C001450002021-10-26 10:22AM EDT2023-01-2037.000.000.000.00-66320.00%
DIS240119C001450002021-10-27 3:26PM EDT2024-01-1940.980.000.000.00-4640.00%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029P001450002021-10-22 12:25PM EDT2021-10-290.060.000.000.00-3167850.00%
DIS211105P001450002021-10-27 10:10AM EDT2021-11-050.050.000.000.00-119525.00%
DIS211112P001450002021-10-27 3:19PM EDT2021-11-120.170.000.000.00-335312.50%
DIS211119P001450002021-10-27 3:10PM EDT2021-11-190.280.000.000.00-102,41012.50%
DIS211126P001450002021-10-27 2:40PM EDT2021-11-260.350.000.000.00-268212.50%
DIS211203P001450002021-10-27 3:10PM EDT2021-12-030.490.000.000.00-105512.50%
DIS211217P001450002021-10-27 3:58PM EDT2021-12-170.800.000.000.00-1311,31512.50%
DIS220121P001450002021-10-27 3:48PM EDT2022-01-211.510.000.000.00-1593,3426.25%
DIS220218P001450002021-10-27 3:32PM EDT2022-02-182.240.000.000.00-30806.25%
DIS220318P001450002021-10-27 3:37PM EDT2022-03-182.880.000.000.00-9792,6306.25%
DIS220414P001450002021-10-26 12:28PM EDT2022-04-143.250.000.000.00-142,7216.25%
DIS220617P001450002021-10-27 3:50PM EDT2022-06-175.000.000.000.00-333,9273.13%
DIS230120P001450002021-10-27 3:57PM EDT2023-01-209.400.000.000.00-543,4063.13%
DIS240119P001450002021-10-27 12:17PM EDT2024-01-1914.310.000.000.00-12283.13%