DIS - The Walt Disney Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616C001450002023-05-18 3:40PM EDT2023-06-160.020.000.010.00-11,67570.31%
DIS230721C001450002023-05-26 1:32PM EDT2023-07-210.020.000.02+0.01+100.00%3090847.27%
DIS230915C001450002023-05-26 1:59PM EDT2023-09-150.040.030.06+0.01+33.33%749237.40%
DIS231020C001450002023-05-26 2:52PM EDT2023-10-200.060.040.070.00-2145933.20%
DIS240119C001450002023-05-26 3:42PM EDT2024-01-190.220.200.22-0.02-8.33%4613,11430.49%
DIS240621C001450002023-05-25 9:51AM EDT2024-06-210.860.720.850.00-187930.31%
DIS250117C001450002023-05-25 10:48AM EDT2025-01-172.201.932.460.00-427331.78%
DIS250620C001450002023-05-26 9:56AM EDT2025-06-203.853.204.25-0.05-1.28%535933.62%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616P001450002023-03-31 11:36AM EDT2023-06-1646.0542.1042.900.00-400.00%
DIS230721P001450002023-05-03 2:37PM EDT2023-07-2143.0256.3557.150.00-1051.17%
DIS230915P001450002023-04-11 10:34AM EDT2023-09-1543.4052.3053.000.00-100.00%
DIS231020P001450002023-05-11 12:23PM EDT2023-10-2051.8556.3057.150.00-1043.80%
DIS240119P001450002023-05-18 11:27AM EDT2024-01-1951.0056.3557.150.00-1234.38%
DIS240621P001450002023-05-11 10:09AM EDT2024-06-2152.2056.1057.250.00-1027.82%
DIS250117P001450002023-05-11 10:39AM EDT2025-01-1752.6555.7557.900.00-65126.47%
DIS250620P001450002023-05-09 9:32AM EDT2025-06-2043.0055.4558.400.00-1025.71%