La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
112,61+0,18 (+0,16 %)
À la clôture : 04:01PM EDT
112,38 -0,24 (-0,21 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240426C001350002024-04-15 10:04AM EDT2024-04-260.010.000.010.00-325450.00%
DIS240503C001350002024-04-19 9:53AM EDT2024-05-030.020.000.15-0.05-71.43%5154951.86%
DIS240510C001350002024-04-19 1:47PM EDT2024-05-100.160.070.25-0.05-23.81%111345.90%
DIS240517C001350002024-04-19 3:53PM EDT2024-05-170.240.210.24+0.01+4.35%5,57219,63439.21%
DIS240524C001350002024-04-18 1:30PM EDT2024-05-240.300.260.340.00-2337.50%
DIS240531C001350002024-04-19 12:14PM EDT2024-05-310.280.310.39-0.11-28.21%51435.18%
DIS240621C001350002024-04-19 1:54PM EDT2024-06-210.540.540.58-0.04-6.90%8689,87031.37%
DIS240719C001350002024-04-19 1:18PM EDT2024-07-190.820.830.87-0.04-4.65%212,25928.91%
DIS240816C001350002024-04-18 11:34AM EDT2024-08-161.471.501.55-0.25-14.53%28530.01%
DIS240920C001350002024-04-19 3:50PM EDT2024-09-202.052.072.14-0.17-7.66%121,64429.43%
DIS241018C001350002024-04-19 3:16PM EDT2024-10-182.492.592.64-0.26-9.45%2829829.27%
DIS250117C001350002024-04-19 3:48PM EDT2025-01-174.504.504.75-0.20-4.26%646,13030.63%
DIS250321C001350002024-04-19 3:41PM EDT2025-03-215.905.656.15-0.45-7.09%14513731.29%
DIS250620C001350002024-04-15 3:19PM EDT2025-06-207.877.358.05-0.16-1.99%21,18731.99%
DIS251219C001350002024-04-19 3:52PM EDT2025-12-1911.1711.0011.20-0.38-3.29%42,39332.43%
DIS260116C001350002024-04-17 2:22PM EDT2026-01-1611.1011.3511.55-0.72-6.09%158832.32%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240517P001350002024-04-18 11:28AM EDT2024-05-1721.0522.1022.750.00-12242.63%
DIS240621P001350002024-04-09 3:31PM EDT2024-06-2117.1021.0524.000.00-62941.94%
DIS240719P001350002024-04-15 11:07AM EDT2024-07-1921.4022.2023.850.00-21233.73%
DIS240920P001350002024-04-19 11:59AM EDT2024-09-2023.8522.6023.20+2.29+10.62%22621.79%
DIS241018P001350002024-04-03 11:25AM EDT2024-10-1815.6023.0023.500.00-2121.89%
DIS250117P001350002024-04-19 11:59AM EDT2025-01-1724.7622.3524.15+1.21+5.14%28320.66%
DIS250321P001350002024-04-04 2:45PM EDT2025-03-2120.5524.1524.600.00-21620.17%
DIS250620P001350002024-04-02 9:58AM EDT2025-06-2019.9024.7025.250.00-1119.72%
DIS251219P001350002024-03-28 2:56PM EDT2025-12-1920.3526.0027.350.00-307220.95%
DIS260116P001350002024-04-02 3:08PM EDT2026-01-1620.5525.3527.400.00-35620.58%