La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,33+1,07 (+0,86 %)
À partir de 03:43PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819C001350002022-08-16 3:19PM EDT2022-08-190.030.020.03-0.04-57.14%2371,52233.99%
DIS220826C001350002022-08-16 3:08PM EDT2022-08-260.210.200.22-0.06-22.22%35877129.59%
DIS220902C001350002022-08-16 3:25PM EDT2022-09-020.480.470.49-0.03-5.88%16322228.57%
DIS220909C001350002022-08-16 2:52PM EDT2022-09-090.750.720.770.00-11536627.98%
DIS220916C001350002022-08-16 3:22PM EDT2022-09-161.031.031.07-0.02-1.90%1,69610,39127.81%
DIS220923C001350002022-08-16 3:20PM EDT2022-09-231.391.371.43+0.04+2.96%8236628.25%
DIS220930C001350002022-08-16 3:19PM EDT2022-09-301.751.721.78+0.09+5.42%2906828.57%
DIS221021C001350002022-08-16 3:23PM EDT2022-10-212.682.682.74+0.17+6.77%4673,36429.04%
DIS221118C001350002022-08-16 3:27PM EDT2022-11-184.554.504.60+0.35+8.33%1841,78532.45%
DIS221216C001350002022-08-16 3:15PM EDT2022-12-165.495.455.70+0.34+6.60%7890232.51%
DIS230120C001350002022-08-16 3:24PM EDT2023-01-206.676.656.85+0.32+5.04%2437,79232.31%
DIS230217C001350002022-08-16 1:45PM EDT2023-02-178.508.008.35+0.83+10.82%971334.08%
DIS230317C001350002022-08-16 1:39PM EDT2023-03-179.358.859.15+0.89+10.52%69633.89%
DIS230616C001350002022-08-16 3:10PM EDT2023-06-1611.9311.7512.05+0.53+4.65%992,24234.78%
DIS240119C001350002022-08-16 3:00PM EDT2024-01-1917.1716.8017.50+0.57+3.43%361,56135.70%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819P001350002022-08-12 3:50PM EDT2022-08-1913.759.609.800.00-2343.65%
DIS220826P001350002022-08-04 11:08AM EDT2022-08-2626.759.609.900.00-1029.88%
DIS220902P001350002022-08-15 3:56PM EDT2022-09-0211.109.9010.150.00-37133228.39%
DIS220916P001350002022-08-16 3:21PM EDT2022-09-1610.6010.4010.55-0.85-7.42%6134,98825.90%
DIS221021P001350002022-08-16 1:35PM EDT2022-10-2111.2211.6511.85-0.90-7.43%291,71825.98%
DIS221118P001350002022-08-16 10:41AM EDT2022-11-1814.0013.2013.40+0.05+0.36%122328.77%
DIS221216P001350002022-08-16 2:26PM EDT2022-12-1613.3514.0014.20-1.39-9.43%12143628.27%
DIS230120P001350002022-08-16 3:04PM EDT2023-01-2014.9614.7015.15-0.19-1.25%337,56528.00%
DIS230217P001350002022-08-16 10:58AM EDT2023-02-1716.2415.7016.00-0.46-2.75%51528.30%
DIS230317P001350002022-08-12 10:00AM EDT2023-03-1719.2016.1516.500.00-61327.73%
DIS230616P001350002022-08-16 12:35PM EDT2023-06-1618.1518.1518.35-0.45-2.42%355527.37%
DIS240119P001350002022-08-16 2:36PM EDT2024-01-1921.0821.2021.75-0.27-1.26%25,93526.66%