La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,04-1,23 (-0,81 %)
À partir de 11:56AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121C001350002022-01-19 11:27AM EST2022-01-2115.9015.3515.70-1.00-5.92%402,8340.00%
DIS220128C001350002022-01-18 9:47AM EST2022-01-2815.8615.4515.800.00-250.00%
DIS220204C001350002022-01-18 12:01AM EST2022-02-0415.2015.7016.200.00--230.18%
DIS220211C001350002022-01-18 11:15AM EST2022-02-1118.4216.1516.900.00-1437.99%
DIS220218C001350002022-01-19 9:34AM EST2022-02-1816.8016.3516.75-1.80-9.68%176931.59%
DIS220318C001350002022-01-19 10:24AM EST2022-03-1817.5017.4517.85-1.65-8.62%61,50931.17%
DIS220414C001350002022-01-19 11:37AM EST2022-04-1418.5518.3518.60-2.17-10.47%616229.66%
DIS220617C001350002022-01-19 11:32AM EST2022-06-1721.0220.5021.10-0.33-1.55%179831.01%
DIS220715C001350002022-01-19 10:03AM EST2022-07-1521.8521.2021.90-1.50-6.42%18030.81%
DIS220916C001350002022-01-19 10:26AM EST2022-09-1622.8523.0023.40-2.05-8.23%1028930.15%
DIS230120C001350002022-01-18 3:54PM EST2023-01-2027.3026.0026.550.00-141,32430.48%
DIS240119C001350002022-01-18 1:45PM EST2024-01-1936.2133.7035.600.00-328133.55%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121P001350002022-01-19 10:34AM EST2022-01-210.020.010.03-0.01-33.33%538,10352.34%
DIS220128P001350002022-01-19 11:28AM EST2022-01-280.120.130.15-0.02-14.29%1630338.87%
DIS220204P001350002022-01-19 9:46AM EST2022-02-040.350.300.36+0.01+2.94%519935.84%
DIS220211P001350002022-01-18 3:25PM EST2022-02-110.750.730.800.00-64937.21%
DIS220218P001350002022-01-19 11:33AM EST2022-02-180.920.921.02-0.03-3.16%963,31135.25%
DIS220225P001350002022-01-19 11:31AM EST2022-02-251.131.151.34+0.05+4.63%124034.84%
DIS220304P001350002022-01-18 12:02AM EST2022-03-041.460.592.040.00-1937.39%
DIS220318P001350002022-01-19 11:31AM EST2022-03-181.761.801.900.00-475,38731.76%
DIS220414P001350002022-01-19 10:15AM EST2022-04-142.582.582.73+0.13+5.31%222,37930.51%
DIS220617P001350002022-01-19 10:26AM EST2022-06-174.704.654.75+0.28+6.33%156,31730.02%
DIS220715P001350002022-01-18 11:15AM EST2022-07-155.055.205.350.00-1337329.34%
DIS220916P001350002022-01-19 11:01AM EST2022-09-166.806.556.90+0.30+4.62%14,32629.06%
DIS230120P001350002022-01-19 11:35AM EST2023-01-209.659.309.55+0.85+9.66%87,49928.68%
DIS240119P001350002022-01-18 9:31AM EST2024-01-1915.0014.3516.050.00-53,15928.97%