La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
176,46+2,05 (+1,18 %)
À la clôture : 4:03PM EDT
176,60 +0,14 (+0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022C001350002021-10-11 2:24PM EDT2021-10-2239.1540.8542.100.00-43076.56%
DIS211029C001350002021-09-28 9:32AM EDT2021-10-2940.6540.7042.15-2.07-4.85%1491.41%
DIS211105C001350002021-09-27 12:18PM EDT2021-11-0544.3040.7042.250.00-2675.93%
DIS211119C001350002021-10-07 10:07AM EDT2021-11-1943.8040.8542.400.00-44260.62%
DIS211217C001350002021-10-13 12:48PM EDT2021-12-1737.3641.3542.600.00-513947.02%
DIS220121C001350002021-10-14 11:52AM EDT2022-01-2141.1541.5043.150.00-32,46541.70%
DIS220318C001350002021-10-15 1:41PM EDT2022-03-1841.9042.1544.15+0.70+1.70%13038.15%
DIS220414C001350002021-10-13 1:03PM EDT2022-04-1439.3543.0544.450.00-19336.40%
DIS220617C001350002021-10-15 1:44PM EDT2022-06-1743.4044.2545.25+0.30+0.70%157433.92%
DIS230120C001350002021-10-15 2:07PM EDT2023-01-2050.0046.9548.20+4.05+8.81%572530.92%
DIS240119C001350002021-10-14 11:25AM EDT2024-01-1950.9850.0055.000.00-114132.38%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022P001350002021-10-14 10:26AM EDT2021-10-220.020.000.100.00-213687.89%
DIS211029P001350002021-10-06 1:41PM EDT2021-10-290.140.000.100.00-18959.57%
DIS211105P001350002021-10-15 2:43PM EDT2021-11-050.060.000.11-0.03-33.33%1653.32%
DIS211112P001350002021-10-06 11:36AM EDT2021-11-120.430.000.200.00-11250.29%
DIS211119P001350002021-10-15 1:10PM EDT2021-11-190.140.100.20-0.05-26.32%1160544.82%
DIS211126P001350002021-10-13 3:43PM EDT2021-11-260.380.020.380.00-161745.65%
DIS211217P001350002021-10-14 9:31AM EDT2021-12-170.550.350.450.00-101,09838.33%
DIS220121P001350002021-10-15 3:48PM EDT2022-01-210.690.530.81-0.17-19.77%146,90234.68%
DIS220318P001350002021-10-13 11:29AM EDT2022-03-181.941.301.530.00-137832.34%
DIS220414P001350002021-10-15 3:25PM EDT2022-04-141.741.652.15-0.45-20.55%8737532.84%
DIS220617P001350002021-10-15 3:40PM EDT2022-06-172.732.423.25-0.25-8.39%191,58432.18%
DIS230120P001350002021-10-15 3:46PM EDT2023-01-206.155.506.35-0.30-4.65%135,11430.18%
DIS240119P001350002021-10-14 12:29PM EDT2024-01-1910.389.8513.000.00-17831.72%