Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00129000 | 2024-04-19 9:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 132 | 104.69% |
DIS240503C00129000 | 2024-04-23 3:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 205 | 40.23% |
DIS240510C00129000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 0.21 | 0.09 | 0.32 | -0.19 | -47.50% | 1 | 176 | 44.34% |
DIS240524C00129000 | 2024-04-23 3:18PM EDT | 2024-05-24 | 0.66 | 0.37 | 0.50 | 0.00 | - | 2 | 10 | 35.50% |
DIS240531C00129000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 0.68 | 0.51 | 0.67 | 0.00 | - | 2 | 9 | 34.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00129000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 15.50 | 16.00 | 17.50 | 0.00 | - | 3 | 3 | 193.16% |
DIS240503P00129000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 10.25 | 15.85 | 16.40 | 0.00 | - | 1 | 0 | 53.13% |