Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00124000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.71 | 0.64 | 0.89 | +0.04 | +5.97% | 72 | 213 | 60.40% |
DIS240517C00124000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.98 | 0.99 | 1.11 | +0.10 | +11.36% | 8 | 947 | 48.71% |
DIS240524C00124000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.13 | 0.99 | 1.16 | +0.10 | +9.71% | 41 | 70 | 40.43% |
DIS240531C00124000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 1.07 | 1.00 | 1.28 | 0.00 | - | 3 | 116 | 36.35% |
DIS240607C00124000 | 2024-05-03 12:21PM EDT | 2024-06-07 | 1.34 | 0.70 | 1.46 | +0.34 | +34.00% | 5 | 34 | 34.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00124000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 11.50 | 10.85 | 11.30 | -1.85 | -13.86% | 20 | 27 | 59.62% |