Options d’achat
29 septembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | - | 3 | 2023-09-29 | 34.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 119 | 2023-10-06 | - | - | - | - | - |
- | - | - | - | - | 2023-10-13 | 38.95 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 5,594 | 2023-10-20 | 37.50 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 15 | 15 | 2023-10-27 | 37.15 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 55 | 1,787 | 2023-11-17 | 34.40 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 4 | 468 | 2023-12-15 | 38.37 | 0.00 | - | 5 | 4 |
0.13 | -0.01 | -7.14% | 2 | 19,563 | 2024-01-19 | 38.60 | 0.00 | - | 3,345 | 701 |
0.32 | +0.01 | +3.23% | 3 | 1,914 | 2024-03-15 | 37.60 | 0.00 | - | 4 | 0 |
0.47 | 0.00 | - | 3 | 1,234 | 2024-04-19 | 36.92 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 3 | 6,693 | 2024-06-21 | 39.00 | 0.00 | - | 4 | 1 |
1.51 | -0.10 | -6.21% | 18 | 440 | 2024-09-20 | - | - | - | - | - |
2.69 | 0.00 | - | 34 | 3,962 | 2025-01-17 | 37.40 | 0.00 | - | 1 | 68 |
5.05 | 0.00 | - | 3 | 2,001 | 2025-06-20 | 35.90 | 0.00 | - | 1 | 1 |
6.45 | 0.00 | - | 75 | 380 | 2025-12-19 | 37.32 | 0.00 | - | 15 | 40 |
6.60 | 0.00 | - | 21 | 1,526 | 2026-01-16 | 36.40 | 0.00 | - | - | 0 |