The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | +2.38 | +7.80% | 2 | 6 | 2021-12-10 | 0.01 | 0.00 | - | 53 | 427 |
| 31.00 | 0.00 | - | 4 | 114 | 2021-12-17 | 0.03 | -0.02 | -40.00% | 48 | 523 |
| 30.40 | 0.00 | - | 2 | 37 | 2021-12-23 | 0.06 | -0.04 | -40.00% | 3 | 82 |
| 33.68 | +3.03 | +9.89% | 1 | 29 | 2021-12-31 | 0.12 | -0.25 | -67.57% | 1 | 256 |
| 29.40 | 0.00 | - | 1 | 2 | 2022-01-07 | 0.21 | -0.07 | -25.00% | 2 | 138 |
| 31.45 | 0.00 | - | 4 | 3,260 | 2022-01-21 | 0.32 | -0.13 | -28.89% | 26 | 6,149 |
| 34.60 | +2.45 | +7.62% | 1 | 41 | 2022-02-18 | 0.82 | -0.18 | -18.00% | 322 | 762 |
| 34.75 | +6.85 | +24.55% | 3 | 388 | 2022-03-18 | 1.22 | -0.25 | -17.01% | 48 | 627 |
| 35.40 | +2.10 | +6.31% | 4 | 81 | 2022-04-14 | 1.70 | -0.22 | -11.46% | 4 | 685 |
| 36.80 | +2.45 | +7.13% | 8 | 2,353 | 2022-06-17 | 2.70 | -0.39 | -12.62% | 46 | 3,824 |
| 35.10 | 0.00 | - | 11 | 78 | 2022-07-15 | 3.10 | -1.20 | -27.91% | 5 | 596 |
| 32.35 | 0.00 | - | 28 | 73 | 2022-09-16 | 4.57 | 0.00 | - | 2 | 647 |
| 40.50 | +1.83 | +4.73% | 50 | 2,122 | 2023-01-20 | 5.95 | -0.60 | -9.16% | 16 | 5,104 |
| 47.44 | +2.39 | +5.31% | 33 | 366 | 2024-01-19 | 10.80 | -1.60 | -12.90% | 1 | 540 |
