La bourse ferme dans 45 min
CAC 40
8 226,98 +39,33 (+0,48 %) Euro Stoxx 50
5 085,31 +30,90 (+0,61 %) Dow Jones
39 521,15 +133,39 (+0,34 %) EUR/USD
1,0769 -0,0015 (-0,14 %) Gold future
2 371,00 +30,70 (+1,31 %) Bitcoin EUR
57 466,43 +472,39 (+0,83 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 148 | 7,735 | 2024-05-10 | 14.21 | 0.00 | - | 10 | 1 |
| 0.04 | -0.02 | -33.33% | 51 | 19,904 | 2024-05-17 | 14.22 | -0.13 | -0.91% | 3 | 224 |
| 0.10 | -0.02 | -16.67% | 1 | 1,586 | 2024-05-24 | 14.49 | 0.00 | - | 2 | 10 |
| 0.14 | -0.04 | -22.22% | 108 | 767 | 2024-05-31 | 14.80 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 9 | 132 | 2024-06-07 | 14.25 | 0.00 | - | 1 | 7 |
| 0.28 | -0.04 | -12.50% | 15 | 204 | 2024-06-14 | 13.50 | 0.00 | - | - | 5 |
| 0.31 | -0.03 | -8.57% | 593 | 38,992 | 2024-06-21 | 14.10 | -0.39 | -2.69% | 11 | 2,113 |
| 0.56 | 0.00 | - | 114 | 12,199 | 2024-07-19 | 14.26 | 0.00 | - | 10 | 780 |
| 1.43 | -0.02 | -1.36% | 118 | 2,017 | 2024-08-16 | 15.05 | 0.00 | - | 3 | 382 |
| 2.00 | -0.05 | -2.44% | 61 | 7,370 | 2024-09-20 | 14.78 | 0.00 | - | 5 | 1,343 |
| 2.58 | -0.05 | -1.90% | 40 | 1,747 | 2024-10-18 | 15.25 | 0.00 | - | 1 | 1,013 |
| 3.75 | 0.00 | - | 36 | 27 | 2024-11-15 | - | - | - | - | - |
| 4.35 | +0.11 | +2.59% | 7 | 323 | 2024-12-20 | 15.49 | 0.00 | - | - | 3 |
| 4.85 | +0.05 | +1.04% | 28 | 9,016 | 2025-01-17 | 16.23 | 0.00 | - | 3 | 1,180 |
| 6.30 | 0.00 | - | 79 | 470 | 2025-03-21 | 17.15 | 0.00 | - | 130 | 297 |
| 8.60 | +0.32 | +3.86% | 1 | 3,018 | 2025-06-20 | 15.75 | 0.00 | - | 1 | 733 |
| 12.11 | +0.26 | +2.19% | 2 | 649 | 2025-12-19 | 19.44 | 0.00 | - | 19 | 96 |
| 12.09 | +0.14 | +1.17% | 2 | 2,246 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 443 |
