La bourse ferme dans 3 h 35 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,13 +0,58 (+0,34 %)
Avant Bourse : 07:55AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029C001200002021-10-19 12:00PM EDT2021-10-2950.750.000.000.00-18380.00%
DIS211105C001200002021-10-19 3:47PM EDT2021-11-0551.100.000.000.00--470.00%
DIS211112C001200002021-10-20 11:03AM EDT2021-11-1250.700.000.000.00-5250.00%
DIS211119C001200002021-10-27 10:04AM EDT2021-11-1951.250.000.000.00-41200.00%
DIS211126C001200002021-10-20 12:43PM EDT2021-11-2650.250.000.000.00-6100.00%
DIS211217C001200002021-10-21 3:35PM EDT2021-12-1751.330.000.000.00-1130.00%
DIS220121C001200002021-10-27 3:56PM EDT2022-01-2150.200.000.000.00-13,3990.00%
DIS220218C001200002021-10-26 2:49PM EDT2022-02-1852.650.000.000.00-140.00%
DIS220318C001200002021-10-27 3:42PM EDT2022-03-1851.000.000.000.00-6930.00%
DIS220414C001200002021-10-20 2:18PM EDT2022-04-1451.750.000.000.00-370.00%
DIS220617C001200002021-10-25 12:02PM EDT2022-06-1753.000.000.000.00-142,2750.00%
DIS220916C001200002021-10-22 3:34PM EDT2022-09-1652.650.000.000.00-880.00%
DIS230120C001200002021-10-27 11:07AM EDT2023-01-2054.200.000.000.00-11,8850.00%
DIS240119C001200002021-10-27 11:28AM EDT2024-01-1958.200.000.000.00-11560.00%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029P001200002021-10-18 11:18AM EDT2021-10-290.040.000.000.00-145150.00%
DIS211105P001200002021-10-12 12:50PM EDT2021-11-050.060.000.000.00--450.00%
DIS211112P001200002021-10-26 12:26PM EDT2021-11-120.030.000.000.00-15216525.00%
DIS211119P001200002021-10-26 11:50AM EDT2021-11-190.050.000.000.00-1688225.00%
DIS211126P001200002021-10-26 11:51AM EDT2021-11-260.060.000.000.00-1225.00%
DIS211217P001200002021-10-25 3:07PM EDT2021-12-170.180.000.000.00-520125.00%
DIS220121P001200002021-10-26 1:33PM EDT2022-01-210.400.000.000.00-15,93712.50%
DIS220218P001200002021-10-21 10:31AM EDT2022-02-180.640.000.000.00-3412.50%
DIS220318P001200002021-10-27 11:38AM EDT2022-03-180.810.000.000.00-224212.50%
DIS220414P001200002021-10-26 11:33AM EDT2022-04-140.970.000.000.00-20056112.50%
DIS220617P001200002021-10-22 11:24AM EDT2022-06-171.780.000.000.00-22,50812.50%
DIS230120P001200002021-10-22 1:41PM EDT2023-01-204.060.000.000.00-31,7756.25%
DIS240119P001200002021-10-27 2:54PM EDT2024-01-197.050.000.000.00-881656.25%