Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00119000 | 2024-04-26 10:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 550 | 46.88% |
DIS240503C00119000 | 2024-04-26 11:21AM EDT | 2024-05-03 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 35 | 955 | 23.15% |
DIS240510C00119000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 1.55 | 1.32 | 1.39 | 0.00 | - | 72 | 274 | 40.77% |
DIS240524C00119000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 1.95 | 1.60 | 1.82 | +0.05 | +2.63% | 4 | 206 | 33.40% |
DIS240531C00119000 | 2024-04-26 10:58AM EDT | 2024-05-31 | 2.01 | 1.87 | 2.00 | -0.13 | -6.07% | 1 | 19 | 31.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00119000 | 2024-04-25 9:36AM EDT | 2024-04-26 | 6.80 | 6.85 | 7.05 | -1.05 | -13.38% | 2 | 35 | 94.92% |
DIS240503P00119000 | 2024-04-23 12:38PM EDT | 2024-05-03 | 5.30 | 6.70 | 7.00 | 0.00 | - | 2 | 290 | 34.96% |
DIS240510P00119000 | 2024-04-25 10:37AM EDT | 2024-05-10 | 8.50 | 7.95 | 8.10 | 0.00 | - | 4 | 74 | 42.38% |
DIS240524P00119000 | 2024-04-16 3:57PM EDT | 2024-05-24 | 7.35 | 8.25 | 8.40 | 0.00 | - | 9 | 20 | 33.31% |