La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 482,63 -2 102,41 (-3,59 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 261 | 3,938 | 2024-05-10 | 9.09 | -0.26 | -2.78% | 86 | 1,164 |
| 0.10 | -0.06 | -37.50% | 369 | 24,324 | 2024-05-17 | 9.25 | -0.12 | -1.28% | 204 | 3,668 |
| 0.19 | -0.04 | -17.39% | 29 | 546 | 2024-05-24 | 9.11 | -0.26 | -2.77% | 3 | 128 |
| 0.24 | -0.05 | -17.24% | 154 | 352 | 2024-05-31 | 9.29 | 0.00 | - | 1 | 261 |
| 0.35 | -0.06 | -14.63% | 33 | 380 | 2024-06-07 | 7.95 | -0.88 | -9.97% | 1 | 42 |
| 0.47 | -0.06 | -11.32% | 14 | 134 | 2024-06-14 | 9.29 | -0.21 | -2.21% | 29 | 118 |
| 0.59 | -0.09 | -13.24% | 2,375 | 28,130 | 2024-06-21 | 9.35 | -0.14 | -1.48% | 26 | 5,975 |
| 0.70 | -0.11 | -13.58% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.05 | -0.08 | -7.08% | 365 | 4,261 | 2024-07-19 | 9.55 | -0.15 | -1.55% | 8 | 1,546 |
| 2.35 | -0.12 | -4.86% | 442 | 2,731 | 2024-08-16 | 10.20 | -0.45 | -4.23% | 4 | 1,193 |
| 3.15 | -0.10 | -3.08% | 81 | 7,863 | 2024-09-20 | 10.75 | -0.45 | -4.02% | 6 | 2,756 |
| 3.85 | -0.05 | -1.28% | 17 | 797 | 2024-10-18 | 11.15 | -0.95 | -7.85% | 17 | 1,581 |
| 5.20 | 0.00 | - | 171 | 163 | 2024-11-15 | 12.15 | 0.00 | - | 7 | 7 |
| 5.85 | 0.00 | - | 69 | 66 | 2024-12-20 | 12.33 | 0.00 | - | 1 | 1 |
| 6.35 | -0.05 | -0.78% | 21 | 3,837 | 2025-01-17 | 12.57 | -0.33 | -2.56% | 2 | 3,822 |
| 8.02 | 0.00 | - | 2 | 488 | 2025-03-21 | 13.60 | 0.00 | - | 6 | 446 |
| 10.15 | +0.10 | +1.00% | 1 | 4,454 | 2025-06-20 | 14.35 | -0.10 | -0.69% | 3 | 807 |
| 13.61 | -0.02 | -0.15% | 2 | 812 | 2025-12-19 | 16.57 | 0.00 | - | 5 | 159 |
| 13.67 | -0.43 | -3.05% | 5 | 2,245 | 2026-01-16 | 17.00 | 0.00 | - | 4 | 581 |
