The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:113.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00113000 | 2022-08-16 3:55PM EDT | 2022-08-19 | 12.07 | 11.10 | 13.05 | +0.72 | +6.34% | 14 | 795 | 63.87% |
| DIS220826C00113000 | 2022-08-16 3:52PM EDT | 2022-08-26 | 12.35 | 11.35 | 13.20 | +0.98 | +8.62% | 22 | 155 | 65.72% |
| DIS220902C00113000 | 2022-08-15 3:50PM EDT | 2022-09-02 | 11.80 | 11.65 | 13.40 | 0.00 | - | 9 | 91 | 53.35% |
| DIS220909C00113000 | 2022-08-16 10:05AM EDT | 2022-09-09 | 11.90 | 11.20 | 14.20 | -0.34 | -2.78% | 2 | 32 | 53.96% |
| DIS220923C00113000 | 2022-08-16 2:50PM EDT | 2022-09-23 | 13.43 | 12.15 | 14.55 | +0.80 | +6.33% | 3 | 20 | 45.81% |
| DIS220930C00113000 | 2022-08-12 3:08PM EDT | 2022-09-30 | 10.59 | 12.50 | 14.85 | 0.00 | - | - | 2 | 44.35% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00113000 | 2022-08-16 2:09PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 98 | 777 | 48.44% |
| DIS220826P00113000 | 2022-08-16 3:52PM EDT | 2022-08-26 | 0.12 | 0.12 | 0.13 | -0.08 | -40.00% | 2,137 | 281 | 35.84% |
| DIS220902P00113000 | 2022-08-16 1:50PM EDT | 2022-09-02 | 0.27 | 0.31 | 0.32 | -0.15 | -35.71% | 42 | 208 | 33.50% |
| DIS220909P00113000 | 2022-08-16 3:12PM EDT | 2022-09-09 | 0.52 | 0.49 | 0.51 | -0.13 | -20.00% | 19 | 165 | 31.86% |
| DIS220923P00113000 | 2022-08-16 2:42PM EDT | 2022-09-23 | 1.02 | 1.00 | 1.07 | -0.16 | -13.56% | 2 | 73 | 31.98% |
| DIS220930P00113000 | 2022-08-16 3:55PM EDT | 2022-09-30 | 1.28 | 1.24 | 1.35 | -1.44 | -52.94% | 2 | 2 | 32.00% |
© 2022 Yahoo. Tous droits réservés.
