Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00113000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.48 | 0.49 | 0.53 | -0.98 | -67.12% | 1,248 | 1,428 | 27.05% |
DIS240503C00113000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 1.50 | 1.49 | 1.55 | -0.82 | -35.34% | 584 | 534 | 24.93% |
DIS240510C00113000 | 2024-04-25 3:12PM EDT | 2024-05-10 | 3.65 | 3.70 | 3.80 | -0.80 | -17.98% | 149 | 404 | 42.87% |
DIS240524C00113000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 4.20 | 4.30 | 4.50 | -0.55 | -11.58% | 107 | 124 | 36.35% |
DIS240531C00113000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 4.50 | 4.50 | 4.65 | -0.85 | -15.89% | 79 | 40 | 33.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00113000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.74 | 0.72 | 0.75 | +0.33 | +80.49% | 489 | 1,183 | 26.66% |
DIS240503P00113000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 1.60 | 1.59 | 1.67 | +0.55 | +52.38% | 444 | 441 | 23.29% |
DIS240510P00113000 | 2024-04-25 9:57AM EDT | 2024-05-10 | 3.94 | 3.65 | 3.80 | +0.74 | +23.13% | 40 | 304 | 40.36% |
DIS240524P00113000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 4.90 | 4.10 | 4.20 | +1.05 | +27.27% | 1 | 86 | 32.19% |
DIS240531P00113000 | 2024-04-22 10:44AM EDT | 2024-05-31 | 4.90 | 3.25 | 4.55 | 0.00 | - | 22 | 23 | 31.37% |