The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:111.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00111000 | 2022-08-16 1:36PM EDT | 2022-08-19 | 15.15 | 13.05 | 14.25 | +1.75 | +13.06% | 13 | 2,178 | 88.38% |
| DIS220826C00111000 | 2022-08-16 2:33PM EDT | 2022-08-26 | 15.22 | 13.10 | 15.30 | +1.82 | +13.58% | 23 | 300 | 75.27% |
| DIS220902C00111000 | 2022-08-15 12:29PM EDT | 2022-09-02 | 14.30 | 13.30 | 15.60 | 0.00 | - | 4 | 74 | 62.23% |
| DIS220909C00111000 | 2022-08-15 1:08PM EDT | 2022-09-09 | 14.41 | 13.00 | 16.15 | 0.00 | - | 4 | 234 | 58.84% |
| DIS220923C00111000 | 2022-08-16 10:27AM EDT | 2022-09-23 | 14.62 | 13.85 | 16.30 | -0.01 | -0.07% | 9 | 25 | 48.10% |
| DIS220930C00111000 | 2022-08-16 12:37PM EDT | 2022-09-30 | 15.65 | 14.20 | 16.55 | +4.98 | +46.67% | 125 | 3 | 46.22% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00111000 | 2022-08-16 3:05PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 1,423 | 53.91% |
| DIS220826P00111000 | 2022-08-16 3:57PM EDT | 2022-08-26 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 21 | 976 | 38.28% |
| DIS220902P00111000 | 2022-08-16 2:50PM EDT | 2022-09-02 | 0.23 | 0.21 | 0.23 | -0.07 | -23.33% | 21 | 107 | 35.25% |
| DIS220909P00111000 | 2022-08-16 12:48PM EDT | 2022-09-09 | 0.33 | 0.35 | 0.37 | -0.13 | -28.26% | 26 | 96 | 33.11% |
| DIS220923P00111000 | 2022-08-16 1:24PM EDT | 2022-09-23 | 0.74 | 0.76 | 0.83 | -0.21 | -22.11% | 7 | 108 | 32.89% |
| DIS220930P00111000 | 2022-08-16 2:40PM EDT | 2022-09-30 | 1.00 | 0.98 | 1.07 | -0.17 | -14.53% | 5 | 7 | 32.81% |
© 2022 Yahoo. Tous droits réservés.
