La bourse ferme dans 3 h 36 min
CAC 40
6 794,01 +40,49 (+0,60 %) Euro Stoxx 50
4 234,86 +13,98 (+0,33 %) Dow Jones
35 490,69 -266,19 (-0,74 %) EUR/USD
1,1606 0,0000 (-0,00 %) Gold future
1 804,60 +5,80 (+0,32 %) BTC-EUR
52 498,89 +1 552,98 (+3,05 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,22 +0,67 (+0,40 %)
Avant Bourse : 07:53AM EDT
Avant Bourse : 07:53AM EDT
Prix d’exercice:110.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211029C00110000 | 2021-10-27 3:34PM EDT | 2021-10-29 | 59.86 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| DIS211105C00110000 | 2021-10-25 12:12PM EDT | 2021-11-05 | 61.35 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| DIS211112C00110000 | 2021-10-27 2:16PM EDT | 2021-11-12 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| DIS211119C00110000 | 2021-10-27 10:04AM EDT | 2021-11-19 | 61.10 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| DIS211126C00110000 | 2021-10-21 3:58PM EDT | 2021-11-26 | 61.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| DIS211217C00110000 | 2021-10-18 1:03PM EDT | 2021-12-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| DIS220121C00110000 | 2021-10-27 9:36AM EDT | 2022-01-21 | 61.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2,471 | 0.00% |
| DIS220318C00110000 | 2021-10-27 1:17PM EDT | 2022-03-18 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIS220414C00110000 | 2021-08-30 12:22PM EDT | 2022-04-14 | 71.80 | 66.30 | 68.35 | 0.00 | - | - | 1 | 75.90% |
| DIS220617C00110000 | 2021-10-22 11:40AM EDT | 2022-06-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| DIS230120C00110000 | 2021-10-25 11:00AM EDT | 2023-01-20 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| DIS240119C00110000 | 2021-10-27 12:08PM EDT | 2024-01-19 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211105P00110000 | 2021-09-29 3:30PM EDT | 2021-11-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DIS211119P00110000 | 2021-10-25 1:09PM EDT | 2021-11-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 217 | 25.00% |
| DIS211217P00110000 | 2021-10-27 1:35PM EDT | 2021-12-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 25.00% |
| DIS220121P00110000 | 2021-10-27 1:43PM EDT | 2022-01-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 5,901 | 25.00% |
| DIS220218P00110000 | 2021-10-26 10:45AM EDT | 2022-02-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| DIS220318P00110000 | 2021-10-25 1:07PM EDT | 2022-03-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| DIS220414P00110000 | 2021-10-22 11:53AM EDT | 2022-04-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| DIS220617P00110000 | 2021-10-26 12:42PM EDT | 2022-06-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,635 | 12.50% |
| DIS230120P00110000 | 2021-10-27 1:53PM EDT | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,727 | 6.25% |
| DIS240119P00110000 | 2021-10-25 9:57AM EDT | 2024-01-19 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
