La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
109,32+3,71 (+3,51 %)
À la clôture : 04:04PM EDT
109,42 +0,10 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220603C001100002022-05-27 3:59PM EDT2022-06-031.421.401.45+0.92+184.00%2,4931,64129.20%
DIS220610C001100002022-05-27 3:59PM EDT2022-06-102.322.282.41+1.18+103.51%58952731.93%
DIS220617C001100002022-05-27 3:59PM EDT2022-06-173.073.053.15+1.36+79.53%3,89123,30033.15%
DIS220624C001100002022-05-27 3:57PM EDT2022-06-243.553.503.65+1.40+65.12%11029232.86%
DIS220701C001100002022-05-27 3:59PM EDT2022-07-014.054.004.15+1.45+55.77%10610333.09%
DIS220715C001100002022-05-27 3:57PM EDT2022-07-154.854.855.00+1.52+45.65%7017,73633.29%
DIS220819C001100002022-05-27 3:53PM EDT2022-08-197.157.207.40+1.75+32.41%6072,00936.90%
DIS220916C001100002022-05-27 3:56PM EDT2022-09-168.358.258.50+1.65+24.63%941,43336.52%
DIS221021C001100002022-05-27 3:56PM EDT2022-10-219.459.159.75+1.77+23.05%2065936.40%
DIS221118C001100002022-05-27 3:23PM EDT2022-11-1810.5510.4510.70+1.95+22.67%4355936.52%
DIS230120C001100002022-05-27 3:33PM EDT2023-01-2012.0311.8512.30+2.08+20.90%633,02635.89%
DIS230616C001100002022-05-27 3:58PM EDT2023-06-1615.9015.6016.20+1.95+13.98%151,04437.02%
DIS240119C001100002022-05-27 3:03PM EDT2024-01-1920.0519.3520.90+1.95+10.77%491,59938.17%
Options de ventepour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220603P001100002022-05-27 3:59PM EDT2022-06-032.082.052.14-2.85-57.81%14819629.37%
DIS220610P001100002022-05-27 3:55PM EDT2022-06-102.992.783.05-2.16-41.94%298631.47%
DIS220617P001100002022-05-27 3:56PM EDT2022-06-173.693.603.75-2.31-38.50%92823,70132.40%
DIS220624P001100002022-05-27 12:13PM EDT2022-06-244.634.054.25-2.42-34.33%116532.20%
DIS220701P001100002022-05-27 1:50PM EDT2022-07-015.154.504.75-1.73-25.15%235232.51%
DIS220715P001100002022-05-27 3:41PM EDT2022-07-155.435.305.50-2.27-29.48%683,07632.17%
DIS220819P001100002022-05-27 3:51PM EDT2022-08-197.707.457.65-2.00-20.62%62656034.85%
DIS220916P001100002022-05-27 3:29PM EDT2022-09-168.458.308.55-2.02-19.29%1912,37933.92%
DIS221021P001100002022-05-27 12:25PM EDT2022-10-219.909.209.45-1.15-10.41%81,81732.87%
DIS221118P001100002022-05-27 3:41PM EDT2022-11-1810.3810.1010.35-1.85-15.13%551,23533.11%
DIS230120P001100002022-05-27 3:15PM EDT2023-01-2011.3011.2011.65-2.10-15.67%1,0135,66732.11%
DIS230616P001100002022-05-26 11:22AM EDT2023-06-1615.7013.6014.200.00-221,08930.99%
DIS240119P001100002022-05-27 2:59PM EDT2024-01-1916.8016.2017.45-1.90-10.16%33,48030.66%