Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616C00110000 | 2022-08-11 2:36PM EDT | 2023-06-16 | 20.55 | 20.40 | 20.85 | +6.35 | +44.72% | 332 | 1,559 | 147.66% |
DIS240119C00110000 | 2022-08-11 2:11PM EDT | 2024-01-19 | 25.60 | 25.30 | 25.80 | +6.35 | +32.99% | 59 | 1,982 | 92.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616P00110000 | 2022-08-11 12:13PM EDT | 2023-06-16 | 9.00 | 8.90 | 9.20 | -4.70 | -34.31% | 168 | 1,860 | 0.00% |
DIS240119P00110000 | 2022-08-11 10:30AM EDT | 2024-01-19 | 12.05 | 11.90 | 12.40 | -4.75 | -28.27% | 66 | 4,576 | 0.00% |